1.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.00 | 2.02 | 1.99 | 1.99 | 215.0K |
| 09:35 | 2.00 | 2.00 | 1.99 | 2.00 | 11.0K |
| 09:40 | 1.99 | 2.00 | 1.98 | 1.98 | 100.0K |
| 09:45 | 1.99 | 1.99 | 1.99 | 1.99 | 142.5K |
| 09:50 | 1.99 | 1.99 | 1.98 | 1.99 | 43.5K |
| 09:55 | 1.99 | 2.00 | 1.99 | 2.00 | 809.5K |
| 10:00 | 1.99 | 2.00 | 1.99 | 2.00 | 35.0K |
| 10:05 | 1.99 | 2.01 | 1.99 | 2.00 | 783.5K |
| 10:10 | 1.99 | 2.00 | 1.99 | 2.00 | 107.0K |
| 10:15 | 2.00 | 2.01 | 1.99 | 2.01 | 105.0K |
| 10:20 | 2.00 | 2.01 | 2.00 | 2.00 | 232.5K |
| 10:25 | 2.00 | 2.01 | 1.99 | 2.01 | 156.0K |
| 10:30 | 2.00 | 2.01 | 2.00 | 2.01 | 240.0K |
| 10:35 | 2.00 | 2.01 | 2.00 | 2.01 | 17.5K |
| 10:40 | 2.00 | 2.01 | 2.00 | 2.00 | 47.5K |
| 10:45 | 2.01 | 2.01 | 2.00 | 2.01 | 25.0K |
| 10:50 | 2.00 | 2.01 | 2.00 | 2.00 | 32.5K |
| 10:55 | 2.01 | 2.01 | 2.00 | 2.00 | 174.0K |
| 11:00 | 2.01 | 2.01 | 2.00 | 2.01 | 50.0K |
| 11:05 | 2.00 | 2.01 | 2.00 | 2.01 | 292.0K |
| 11:10 | 2.00 | 2.01 | 2.00 | 2.01 | 34.5K |
| 11:15 | 2.00 | 2.01 | 2.00 | 2.01 | 37.0K |
| 11:20 | 2.00 | 2.01 | 2.00 | 2.01 | 22.0K |
| 11:25 | 2.00 | 2.01 | 1.99 | 2.00 | 198.0K |
| 11:30 | 2.01 | 2.01 | 1.99 | 2.00 | 66.0K |
| 11:35 | 1.99 | 2.00 | 1.99 | 2.00 | 24.0K |
| 11:40 | 1.99 | 2.00 | 1.99 | 2.00 | 26.5K |
| 11:45 | 1.99 | 2.00 | 1.99 | 2.00 | 22.0K |
| 11:50 | 1.99 | 2.00 | 1.99 | 2.00 | 19.5K |
| 11:55 | 1.99 | 2.00 | 1.99 | 2.00 | 29.0K |
| 13:00 | 1.99 | 2.00 | 1.98 | 2.00 | 228.5K |
| 13:05 | 1.99 | 2.00 | 1.99 | 2.00 | 55.5K |
| 13:10 | 1.99 | 2.00 | 1.98 | 2.00 | 511.0K |
| 13:15 | 1.99 | 2.00 | 1.98 | 1.99 | 301.5K |
| 13:20 | 1.99 | 1.99 | 1.98 | 1.99 | 268.5K |
| 13:25 | 2.00 | 2.00 | 2.00 | 2.00 | 240.5K |
| 13:35 | 2.01 | 2.01 | 2.00 | 2.00 | 51.5K |
| 13:40 | 1.99 | 2.00 | 1.99 | 2.00 | 178.5K |
| 13:45 | 2.01 | 2.01 | 1.99 | 2.00 | 62.0K |
| 13:50 | 2.01 | 2.01 | 2.01 | 2.01 | 33.0K |
| 13:55 | 2.00 | 2.01 | 2.00 | 2.01 | 56.0K |
| 14:00 | 2.00 | 2.01 | 2.00 | 2.01 | 21.5K |
| 14:05 | 2.00 | 2.01 | 2.00 | 2.01 | 45.0K |
| 14:10 | 2.00 | 2.01 | 2.00 | 2.01 | 35.5K |
| 14:15 | 2.00 | 2.01 | 2.00 | 2.00 | 251.0K |
| 14:20 | 2.01 | 2.01 | 2.00 | 2.00 | 275.0K |
| 14:25 | 2.01 | 2.01 | 2.00 | 2.00 | 33.0K |
| 14:30 | 2.01 | 2.01 | 2.00 | 2.01 | 27.0K |
| 14:35 | 2.00 | 2.01 | 2.00 | 2.00 | 30.5K |
| 14:40 | 2.01 | 2.01 | 2.00 | 2.00 | 28.5K |
| 14:45 | 2.01 | 2.02 | 2.00 | 2.02 | 628.5K |
| 15:00 | 2.01 | 2.02 | 2.01 | 2.02 | 189.0K |
| 15:05 | 2.01 | 2.02 | 2.01 | 2.02 | 78.5K |
| 15:10 | 2.01 | 2.02 | 2.01 | 2.02 | 57.5K |
| 15:15 | 2.01 | 2.02 | 2.01 | 2.02 | 99.0K |
| 15:20 | 2.01 | 2.02 | 2.01 | 2.02 | 33.0K |
| 15:25 | 2.01 | 2.02 | 2.01 | 2.01 | 31.5K |
| 15:30 | 2.02 | 2.02 | 2.01 | 2.02 | 19.5K |
| 15:35 | 2.01 | 2.02 | 2.01 | 2.02 | 33.5K |
| 15:40 | 2.02 | 2.02 | 2.01 | 2.02 | 16.5K |
| 15:45 | 2.01 | 2.02 | 2.01 | 2.02 | 129.5K |
| 15:50 | 2.02 | 2.02 | 2.01 | 2.01 | 84.5K |
| 15:55 | 2.02 | 2.02 | 2.00 | 2.00 | 331.0K |