1.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.01 | 2.01 | 1.99 | 2.00 | 74.0K |
| 09:35 | 1.99 | 2.00 | 1.98 | 1.99 | 85.5K |
| 09:40 | 1.99 | 2.00 | 1.98 | 2.00 | 178.0K |
| 09:45 | 1.99 | 2.00 | 1.98 | 1.99 | 360.5K |
| 09:55 | 1.99 | 1.99 | 1.97 | 1.97 | 1,204.5K |
| 10:00 | 1.98 | 1.99 | 1.98 | 1.99 | 17.0K |
| 10:05 | 1.98 | 1.99 | 1.98 | 1.99 | 27.0K |
| 10:10 | 1.97 | 1.98 | 1.97 | 1.98 | 173.5K |
| 10:15 | 1.97 | 1.98 | 1.97 | 1.98 | 28.5K |
| 10:20 | 1.98 | 1.98 | 1.97 | 1.97 | 15.5K |
| 10:25 | 1.97 | 1.99 | 1.97 | 1.99 | 899.5K |
| 10:30 | 1.98 | 1.98 | 1.98 | 1.98 | 4.5K |
| 10:35 | 1.99 | 1.99 | 1.98 | 1.99 | 17.5K |
| 10:40 | 1.98 | 1.98 | 1.98 | 1.98 | 11.0K |
| 10:50 | 1.99 | 1.99 | 1.98 | 1.98 | 13.5K |
| 10:55 | 1.99 | 1.99 | 1.98 | 1.99 | 31.5K |
| 11:00 | 1.98 | 1.99 | 1.97 | 1.97 | 301.0K |
| 11:05 | 1.97 | 1.99 | 1.97 | 1.98 | 81.5K |
| 11:10 | 1.97 | 1.98 | 1.97 | 1.98 | 493.0K |
| 11:15 | 1.97 | 1.97 | 1.97 | 1.97 | 0.5K |
| 11:20 | 1.98 | 1.98 | 1.97 | 1.97 | 41.5K |
| 11:25 | 1.98 | 1.98 | 1.96 | 1.97 | 417.0K |
| 11:30 | 1.98 | 1.98 | 1.97 | 1.98 | 97.0K |
| 11:35 | 1.98 | 1.98 | 1.97 | 1.97 | 39.0K |
| 11:40 | 1.98 | 1.98 | 1.98 | 1.98 | 2.0K |
| 11:45 | 1.97 | 1.98 | 1.97 | 1.98 | 60.5K |
| 11:50 | 1.97 | 1.99 | 1.97 | 1.99 | 354.5K |
| 11:55 | 1.98 | 1.99 | 1.98 | 1.98 | 80.0K |
| 13:00 | 1.97 | 1.98 | 1.97 | 1.98 | 23.0K |
| 13:05 | 1.97 | 1.98 | 1.97 | 1.98 | 12.5K |
| 13:10 | 1.97 | 1.98 | 1.97 | 1.98 | 18.5K |
| 13:15 | 1.97 | 1.98 | 1.96 | 1.97 | 129.0K |
| 13:20 | 1.96 | 1.97 | 1.96 | 1.96 | 58.0K |
| 13:25 | 1.97 | 1.97 | 1.93 | 1.95 | 3,854.5K |
| 13:30 | 1.94 | 1.95 | 1.93 | 1.93 | 483.5K |
| 13:35 | 1.95 | 1.97 | 1.95 | 1.95 | 584.0K |
| 13:40 | 1.96 | 1.97 | 1.95 | 1.97 | 13.0K |
| 13:45 | 1.95 | 1.97 | 1.95 | 1.96 | 10.0K |
| 13:50 | 1.97 | 1.97 | 1.95 | 1.97 | 74.5K |
| 13:55 | 1.96 | 1.96 | 1.95 | 1.95 | 21.5K |
| 14:00 | 1.96 | 1.96 | 1.95 | 1.95 | 28.5K |
| 14:05 | 1.96 | 1.97 | 1.95 | 1.95 | 31.5K |
| 14:15 | 1.96 | 1.97 | 1.96 | 1.97 | 83.0K |
| 14:20 | 1.96 | 1.97 | 1.96 | 1.96 | 31.0K |
| 14:30 | 1.97 | 1.97 | 1.96 | 1.96 | 38.5K |
| 14:35 | 1.97 | 1.97 | 1.97 | 1.97 | 94.0K |
| 14:40 | 1.96 | 1.97 | 1.96 | 1.97 | 72.0K |
| 14:45 | 1.95 | 1.97 | 1.95 | 1.96 | 191.0K |
| 14:50 | 1.95 | 1.96 | 1.95 | 1.95 | 84.5K |
| 14:55 | 1.96 | 1.96 | 1.95 | 1.96 | 39.0K |
| 15:00 | 1.95 | 1.96 | 1.95 | 1.96 | 114.5K |
| 15:05 | 1.95 | 1.96 | 1.95 | 1.96 | 17.5K |
| 15:10 | 1.95 | 1.96 | 1.95 | 1.96 | 41.0K |
| 15:15 | 1.95 | 1.96 | 1.95 | 1.96 | 472.0K |
| 15:25 | 1.97 | 1.97 | 1.96 | 1.97 | 219.0K |
| 15:30 | 1.96 | 1.96 | 1.96 | 1.96 | 34.0K |
| 15:35 | 1.97 | 1.97 | 1.97 | 1.97 | 90.0K |
| 15:40 | 1.96 | 1.97 | 1.96 | 1.96 | 91.0K |
| 15:45 | 1.97 | 1.97 | 1.96 | 1.97 | 36.0K |
| 15:50 | 1.96 | 1.97 | 1.96 | 1.96 | 81.5K |
| 15:55 | 1.97 | 1.98 | 1.96 | 1.97 | 397.5K |