Js Global Lifestyle

1691
🏛️ hong-kong →
1.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.03 2.03 2.01 2.01 78.0K
09:35 2.02 2.04 2.02 2.04 516.0K
09:40 2.03 2.03 2.03 2.03 3.5K
09:45 2.04 2.04 2.03 2.03 1.0K
09:50 2.04 2.04 2.03 2.04 79.5K
09:55 2.03 2.05 2.03 2.05 375.5K
10:00 2.04 2.05 2.04 2.05 12.0K
10:05 2.04 2.05 2.04 2.04 59.0K
10:10 2.05 2.05 2.04 2.05 17.0K
10:15 2.04 2.05 2.04 2.04 62.0K
10:20 2.05 2.05 2.05 2.05 48.5K
10:25 2.06 2.06 2.05 2.05 434.5K
10:30 2.04 2.04 2.04 2.04 1.0K
10:35 2.05 2.05 2.05 2.05 7.0K
10:50 2.04 2.05 2.03 2.03 86.0K
10:55 2.05 2.05 2.05 2.05 4.5K
11:05 2.04 2.04 2.03 2.03 17.0K
11:10 2.04 2.05 2.04 2.04 80.5K
11:15 2.03 2.03 2.03 2.03 107.0K
11:50 2.04 2.04 2.04 2.04 3.5K
11:55 2.03 2.03 2.03 2.03 65.5K
13:00 2.04 2.07 2.04 2.06 1,261.0K
13:10 2.07 2.07 2.07 2.07 255.5K
13:15 2.08 2.08 2.07 2.07 58.0K
13:20 2.08 2.08 2.06 2.07 320.5K
13:25 2.06 2.07 2.06 2.07 62.5K
13:30 2.08 2.08 2.08 2.08 166.0K
13:35 2.07 2.07 2.07 2.07 149.5K
13:40 2.07 2.08 2.06 2.07 263.5K
13:50 2.07 2.08 2.07 2.08 269.5K
13:55 2.08 2.08 2.08 2.08 342.5K
14:00 2.09 2.09 2.08 2.09 287.5K
14:05 2.08 2.10 2.08 2.10 590.5K
14:10 2.09 2.10 2.09 2.10 572.5K
14:20 2.09 2.10 2.09 2.10 112.0K
14:25 2.09 2.10 2.09 2.10 35.5K
14:30 2.09 2.10 2.09 2.09 30.5K
14:35 2.08 2.11 2.08 2.10 1,236.0K
14:40 2.11 2.11 2.09 2.09 92.0K
14:45 2.10 2.10 2.09 2.09 159.5K
14:50 2.10 2.10 2.09 2.09 54.5K
14:55 2.09 2.10 2.09 2.09 131.5K
15:05 2.09 2.10 2.09 2.09 145.5K
15:10 2.09 2.09 2.09 2.09 190.0K
15:25 2.10 2.10 2.09 2.09 13.0K
15:30 2.10 2.10 2.09 2.09 174.0K
15:35 2.09 2.10 2.09 2.09 80.0K
15:40 2.10 2.10 2.09 2.09 76.0K
15:45 2.10 2.10 2.09 2.10 108.5K
15:50 2.09 2.10 2.09 2.10 37.0K
15:55 2.10 2.10 2.09 2.10 295.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available