1.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.02 | 2.03 | 2.02 | 2.03 | 167.0K |
| 09:40 | 2.04 | 2.04 | 2.03 | 2.03 | 148.5K |
| 09:45 | 2.02 | 2.03 | 2.02 | 2.03 | 11.5K |
| 09:55 | 2.02 | 2.03 | 2.02 | 2.03 | 29.0K |
| 10:00 | 2.02 | 2.02 | 2.01 | 2.01 | 232.0K |
| 10:05 | 2.02 | 2.02 | 2.01 | 2.01 | 215.0K |
| 10:10 | 2.00 | 2.00 | 2.00 | 2.00 | 10.5K |
| 10:15 | 2.02 | 2.02 | 2.02 | 2.02 | 265.5K |
| 10:30 | 2.01 | 2.02 | 2.01 | 2.02 | 9.5K |
| 10:45 | 2.01 | 2.03 | 2.01 | 2.02 | 138.0K |
| 10:50 | 2.03 | 2.03 | 2.00 | 2.00 | 309.0K |
| 10:55 | 2.02 | 2.02 | 1.99 | 1.99 | 1,289.0K |
| 11:00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.0K |
| 11:05 | 1.99 | 1.99 | 1.99 | 1.99 | 86.5K |
| 11:10 | 1.98 | 2.00 | 1.98 | 2.00 | 430.5K |
| 11:20 | 1.98 | 1.98 | 1.98 | 1.98 | 205.0K |
| 11:25 | 1.99 | 2.00 | 1.99 | 1.99 | 185.0K |
| 11:30 | 2.00 | 2.00 | 2.00 | 2.00 | 134.0K |
| 11:45 | 2.01 | 2.01 | 2.01 | 2.01 | 68.0K |
| 11:55 | 2.02 | 2.02 | 2.01 | 2.02 | 104.0K |
| 13:00 | 2.01 | 2.03 | 2.01 | 2.03 | 106.5K |
| 13:10 | 2.02 | 2.03 | 2.02 | 2.02 | 15.5K |
| 13:15 | 2.03 | 2.03 | 2.03 | 2.03 | 174.5K |
| 13:40 | 2.02 | 2.03 | 2.02 | 2.02 | 245.0K |
| 14:00 | 2.03 | 2.03 | 2.03 | 2.03 | 94.0K |
| 14:15 | 2.02 | 2.02 | 2.02 | 2.02 | 2.0K |
| 14:20 | 2.03 | 2.03 | 2.02 | 2.03 | 243.5K |
| 14:45 | 2.02 | 2.03 | 2.02 | 2.03 | 32.0K |
| 14:50 | 2.02 | 2.03 | 2.02 | 2.03 | 34.0K |
| 14:55 | 2.02 | 2.03 | 2.02 | 2.03 | 372.5K |
| 15:30 | 2.02 | 2.03 | 2.02 | 2.03 | 79.0K |
| 15:40 | 2.04 | 2.04 | 2.03 | 2.03 | 117.5K |
| 15:50 | 2.04 | 2.04 | 2.03 | 2.04 | 30.5K |
| 15:55 | 2.03 | 2.04 | 2.02 | 2.02 | 175.5K |