1.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.97 | 1.97 | 1.92 | 1.93 | 1,537.5K |
| 09:35 | 1.92 | 1.93 | 1.92 | 1.93 | 75.0K |
| 09:40 | 1.92 | 1.92 | 1.92 | 1.92 | 1.0K |
| 09:45 | 1.94 | 1.94 | 1.92 | 1.93 | 174.5K |
| 09:55 | 1.93 | 1.93 | 1.93 | 1.93 | 26.5K |
| 10:00 | 1.93 | 1.93 | 1.93 | 1.93 | 66.0K |
| 10:05 | 1.93 | 1.93 | 1.93 | 1.93 | 473.0K |
| 10:15 | 1.93 | 1.93 | 1.93 | 1.93 | 117.5K |
| 10:40 | 1.93 | 1.93 | 1.93 | 1.93 | 25.0K |
| 10:55 | 1.93 | 1.93 | 1.93 | 1.93 | 49.5K |
| 11:00 | 1.92 | 1.93 | 1.92 | 1.93 | 40.5K |
| 11:05 | 1.92 | 1.92 | 1.92 | 1.92 | 1.0K |
| 11:10 | 1.93 | 1.93 | 1.93 | 1.93 | 21.5K |
| 11:15 | 1.94 | 1.94 | 1.94 | 1.94 | 1,417.5K |
| 11:20 | 1.93 | 1.93 | 1.93 | 1.93 | 178.0K |
| 11:45 | 1.92 | 1.92 | 1.92 | 1.92 | 1.0K |
| 11:50 | 1.92 | 1.92 | 1.92 | 1.92 | 19.5K |
| 11:55 | 1.93 | 1.93 | 1.92 | 1.93 | 7.5K |
| 13:00 | 1.93 | 1.93 | 1.91 | 1.92 | 151.0K |
| 13:05 | 1.93 | 1.93 | 1.93 | 1.93 | 6.5K |
| 13:15 | 1.92 | 1.93 | 1.92 | 1.93 | 32.5K |
| 13:20 | 1.92 | 1.92 | 1.92 | 1.92 | 12.5K |
| 13:25 | 1.92 | 1.93 | 1.91 | 1.93 | 132.0K |
| 13:30 | 1.93 | 1.93 | 1.93 | 1.93 | 9.5K |
| 13:40 | 1.92 | 1.92 | 1.92 | 1.92 | 8.0K |
| 13:45 | 1.93 | 1.93 | 1.93 | 1.93 | 73.0K |
| 14:00 | 1.93 | 1.93 | 1.93 | 1.93 | 65.5K |
| 14:05 | 1.93 | 1.93 | 1.93 | 1.93 | 81.0K |
| 14:20 | 1.93 | 1.93 | 1.93 | 1.93 | 66.0K |
| 14:35 | 1.92 | 1.92 | 1.92 | 1.92 | 11.5K |
| 14:40 | 1.93 | 1.93 | 1.93 | 1.93 | 300.0K |
| 15:00 | 1.92 | 1.93 | 1.92 | 1.93 | 691.0K |
| 15:05 | 1.93 | 1.93 | 1.92 | 1.93 | 24.5K |
| 15:15 | 1.93 | 1.93 | 1.93 | 1.93 | 165.0K |
| 15:20 | 1.92 | 1.92 | 1.92 | 1.92 | 8.0K |
| 15:25 | 1.93 | 1.93 | 1.93 | 1.93 | 1.0K |
| 15:35 | 1.92 | 1.93 | 1.92 | 1.93 | 158.0K |
| 15:45 | 1.92 | 1.93 | 1.92 | 1.93 | 237.0K |
| 15:50 | 1.92 | 1.93 | 1.92 | 1.93 | 63.5K |
| 15:55 | 1.92 | 1.94 | 1.92 | 1.93 | 141.0K |