Js Global Lifestyle

1691
🏛️ hong-kong →
1.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.02 2.03 2.00 2.00 352.0K
09:35 2.01 2.01 1.99 2.00 543.0K
09:40 2.01 2.01 1.99 1.99 149.5K
09:45 2.01 2.01 1.99 2.00 1,550.5K
09:50 2.01 2.01 2.01 2.01 181.0K
09:55 2.00 2.00 2.00 2.00 567.0K
10:00 2.01 2.01 2.00 2.00 176.5K
10:05 2.01 2.01 2.00 2.00 72.5K
10:10 1.99 2.00 1.99 1.99 353.5K
10:15 2.00 2.00 2.00 2.00 63.0K
10:20 1.99 2.00 1.99 2.00 29.5K
10:30 1.99 2.00 1.99 1.99 155.5K
10:35 2.00 2.00 2.00 2.00 15.0K
10:45 1.99 1.99 1.99 1.99 101.0K
10:50 2.00 2.00 1.99 2.00 75.0K
10:55 1.99 2.00 1.99 1.99 80.5K
11:00 1.98 2.00 1.98 1.99 1,131.0K
11:15 2.00 2.00 1.99 1.99 525.5K
11:25 1.99 1.99 1.98 1.99 892.5K
11:35 2.00 2.00 2.00 2.00 85.0K
11:40 1.99 2.00 1.99 2.00 152.0K
11:45 2.00 2.02 1.99 2.01 1,920.5K
11:50 2.02 2.03 2.01 2.02 522.5K
11:55 2.03 2.03 2.01 2.02 22.0K
13:00 2.01 2.01 2.00 2.01 319.5K
13:10 2.02 2.02 2.01 2.01 175.5K
13:20 2.02 2.02 2.02 2.02 0.5K
13:25 2.01 2.01 2.00 2.00 291.0K
13:30 2.01 2.02 2.01 2.02 298.5K
13:35 2.01 2.02 2.01 2.02 40.5K
13:40 2.01 2.02 2.01 2.02 94.0K
13:45 2.01 2.02 2.01 2.01 178.5K
13:50 2.02 2.02 2.02 2.02 0.5K
13:55 2.01 2.01 2.00 2.00 1,399.5K
14:05 2.01 2.01 2.00 2.01 269.5K
14:10 2.02 2.02 2.01 2.01 58.0K
14:15 2.02 2.03 2.02 2.02 402.0K
14:20 2.01 2.01 2.01 2.01 42.0K
14:25 2.02 2.02 2.01 2.01 138.5K
14:30 2.02 2.02 2.01 2.01 25.5K
14:35 2.02 2.03 2.02 2.02 231.0K
14:45 2.02 2.02 2.02 2.02 122.0K
14:50 2.03 2.03 2.02 2.02 342.5K
15:00 2.03 2.03 2.02 2.02 282.5K
15:15 2.03 2.03 2.02 2.02 51.5K
15:20 2.03 2.03 2.02 2.02 58.5K
15:25 2.03 2.04 2.02 2.04 509.5K
15:30 2.03 2.03 2.02 2.02 212.0K
15:35 2.03 2.03 2.02 2.02 19.0K
15:40 2.03 2.03 2.02 2.02 167.5K
15:45 2.03 2.03 2.02 2.02 228.5K
15:50 2.03 2.03 2.03 2.03 2.0K
15:55 2.02 2.03 2.02 2.02 615.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available