Js Global Lifestyle

1691
🏛️ hong-kong →
1.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.03 2.04 2.01 2.01 457.0K
09:35 2.00 2.01 2.00 2.01 423.0K
09:40 2.00 2.01 2.00 2.01 65.0K
09:45 2.01 2.03 2.00 2.03 1,728.0K
09:50 2.02 2.03 2.02 2.03 214.5K
09:55 2.02 2.02 2.02 2.02 128.5K
10:00 2.03 2.03 2.02 2.02 59.5K
10:10 2.03 2.03 2.02 2.02 263.0K
10:20 2.03 2.03 2.03 2.03 119.0K
10:50 2.02 2.03 2.02 2.02 169.5K
10:55 2.03 2.03 2.03 2.03 6.5K
11:05 2.03 2.03 2.03 2.03 121.5K
11:15 2.02 2.02 2.02 2.02 177.5K
11:20 2.01 2.02 2.01 2.02 46.0K
11:25 2.01 2.02 2.01 2.02 20.0K
11:30 2.01 2.01 2.01 2.01 20.5K
11:35 2.02 2.02 2.01 2.02 61.5K
11:40 2.01 2.01 2.01 2.01 55.5K
11:45 2.02 2.02 2.02 2.02 19.5K
11:50 2.01 2.01 2.01 2.01 5.5K
11:55 2.02 2.02 2.02 2.02 15.0K
13:00 2.01 2.01 2.00 2.01 261.0K
13:05 2.00 2.00 2.00 2.00 78.5K
13:10 1.99 2.00 1.99 2.00 363.0K
13:15 1.99 2.00 1.99 2.00 100.5K
13:25 1.99 2.00 1.99 2.00 65.5K
13:35 1.99 2.00 1.99 1.99 91.0K
13:40 2.00 2.00 1.99 1.99 80.5K
13:45 1.99 1.99 1.98 1.98 1,851.0K
13:50 1.99 1.99 1.99 1.99 8.0K
13:55 1.99 1.99 1.99 1.99 485.0K
14:00 2.00 2.00 1.99 2.00 33.0K
14:05 1.99 2.00 1.99 2.00 66.0K
14:20 1.99 2.00 1.99 2.00 39.5K
14:25 2.00 2.00 2.00 2.00 8.0K
14:30 1.99 1.99 1.99 1.99 1.0K
14:35 2.00 2.00 1.99 2.00 6.5K
14:40 2.00 2.00 1.99 2.00 61.5K
14:45 1.99 2.00 1.99 1.99 190.0K
14:50 2.00 2.00 1.99 1.99 7.0K
14:55 2.00 2.00 2.00 2.00 47.5K
15:00 1.99 2.00 1.99 1.99 337.0K
15:05 1.98 1.99 1.98 1.99 67.5K
15:10 1.99 1.99 1.98 1.99 489.0K
15:15 1.98 1.99 1.98 1.98 49.0K
15:20 1.98 1.99 1.98 1.98 177.5K
15:25 1.99 1.99 1.98 1.98 58.5K
15:30 1.98 2.00 1.98 2.00 347.5K
15:40 1.99 2.00 1.99 1.99 37.5K
15:45 2.00 2.00 1.99 2.00 454.0K
15:50 1.99 2.01 1.99 2.00 199.5K
15:55 1.99 2.01 1.99 2.00 1,006.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available