Js Global Lifestyle

1691
🏛️ hong-kong →
1.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.01 2.02 2.00 2.00 302.5K
09:35 2.01 2.01 2.00 2.00 3.5K
09:40 1.99 2.01 1.99 1.99 65.0K
09:45 2.00 2.00 1.99 1.99 12.5K
09:50 2.00 2.00 2.00 2.00 0.0K
09:55 2.01 2.01 2.00 2.01 22.5K
10:00 2.00 2.00 1.99 1.99 68.5K
10:15 2.00 2.02 1.99 2.00 1,271.5K
10:25 2.01 2.01 2.01 2.01 50.0K
11:00 2.00 2.00 2.00 2.00 1,037.0K
11:05 1.99 1.99 1.99 1.99 2.0K
11:15 2.00 2.00 2.00 2.00 476.0K
11:30 2.00 2.00 2.00 2.00 101.0K
11:45 2.00 2.00 1.98 2.00 290.5K
11:50 2.00 2.00 1.99 1.99 57.5K
11:55 2.00 2.00 1.99 2.00 96.0K
13:00 1.99 2.00 1.99 1.99 46.5K
13:20 1.98 1.99 1.98 1.99 32.0K
13:25 1.98 1.99 1.98 1.98 94.5K
13:30 1.99 1.99 1.98 1.99 472.5K
13:35 1.98 1.99 1.98 1.98 53.0K
13:40 1.99 1.99 1.98 1.98 163.5K
13:45 1.99 1.99 1.99 1.99 180.5K
13:50 1.98 1.99 1.98 1.99 13.0K
13:55 1.99 1.99 1.98 1.99 549.5K
14:00 2.00 2.00 2.00 2.00 304.5K
14:05 1.99 2.00 1.98 1.99 289.0K
14:10 1.98 1.99 1.98 1.99 2.5K
14:15 1.98 1.98 1.98 1.98 1.5K
14:20 1.98 1.99 1.98 1.99 1,076.5K
14:25 1.98 1.99 1.98 1.99 184.5K
14:30 1.98 1.99 1.98 1.98 7.0K
14:35 1.99 1.99 1.98 1.99 57.5K
14:40 1.98 1.99 1.98 1.99 48.5K
14:50 1.99 1.99 1.98 1.98 28.0K
14:55 1.99 1.99 1.98 1.99 41.0K
15:00 1.98 1.99 1.98 1.99 40.5K
15:05 1.98 1.99 1.98 1.98 44.5K
15:10 1.99 1.99 1.98 1.98 4.5K
15:15 1.99 1.99 1.98 1.99 11.5K
15:20 1.98 1.99 1.98 1.98 33.5K
15:25 1.99 1.99 1.98 1.98 29.5K
15:30 1.99 1.99 1.98 1.99 68.5K
15:35 1.98 1.99 1.98 1.99 46.0K
15:40 1.98 1.99 1.98 1.99 29.0K
15:45 1.98 1.99 1.98 1.98 91.0K
15:50 1.99 1.99 1.98 1.98 50.5K
15:55 1.99 1.99 1.98 1.98 787.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available