Js Global Lifestyle

1691
🏛️ hong-kong →
1.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.96 1.99 1.96 1.98 1,177.5K
09:35 1.99 1.99 1.99 1.99 768.0K
09:40 2.00 2.05 2.00 2.04 3,886.3K
09:45 2.05 2.15 2.05 2.09 7,381.0K
09:50 2.08 2.11 2.05 2.05 5,375.8K
09:55 2.06 2.06 2.04 2.04 793.5K
10:00 2.05 2.08 2.05 2.05 953.5K
10:05 2.07 2.07 2.01 2.02 3,352.0K
10:10 2.03 2.03 2.01 2.01 187.5K
10:15 2.02 2.02 2.01 2.02 408.0K
10:20 2.01 2.01 2.00 2.00 1,301.5K
10:25 2.01 2.02 2.01 2.01 1,270.5K
10:30 2.02 2.03 2.01 2.03 409.0K
10:35 2.02 2.04 2.02 2.03 576.5K
10:40 2.02 2.04 2.02 2.02 94.0K
10:45 2.04 2.04 2.01 2.01 617.0K
11:00 2.01 2.03 2.01 2.02 489.5K
11:05 2.03 2.03 2.02 2.02 64.0K
11:15 2.03 2.03 2.02 2.02 449.5K
11:20 2.01 2.03 2.01 2.01 31.5K
11:25 2.02 2.02 2.01 2.01 227.5K
11:30 2.01 2.02 2.01 2.02 15.5K
11:35 2.03 2.03 2.02 2.02 186.5K
11:45 2.03 2.03 2.01 2.02 29.5K
11:50 2.01 2.02 2.01 2.02 10.5K
11:55 2.01 2.02 2.01 2.02 14.0K
13:00 2.01 2.01 2.00 2.01 288.5K
13:05 1.99 2.01 1.99 1.99 949.5K
13:10 2.01 2.02 2.00 2.02 395.5K
13:15 2.01 2.02 2.01 2.02 415.0K
13:20 2.01 2.03 2.01 2.03 68.0K
13:25 2.02 2.03 2.01 2.01 87.0K
13:30 2.02 2.03 2.01 2.02 103.0K
13:35 2.03 2.05 2.03 2.05 1,154.0K
13:40 2.06 2.10 2.05 2.08 3,339.5K
13:45 2.06 2.06 2.03 2.04 839.0K
13:50 2.05 2.06 2.05 2.06 515.0K
13:55 2.05 2.06 2.05 2.06 179.5K
14:00 2.05 2.06 2.05 2.05 123.0K
14:05 2.06 2.07 2.05 2.07 314.5K
14:10 2.06 2.08 2.06 2.08 1,568.5K
14:15 2.07 2.07 2.06 2.06 453.5K
14:20 2.07 2.07 2.06 2.07 138.5K
14:25 2.06 2.07 2.06 2.07 78.0K
14:30 2.06 2.07 2.06 2.07 8.5K
14:35 2.06 2.08 2.06 2.07 589.0K
14:40 2.08 2.08 2.07 2.08 33.0K
14:45 2.07 2.08 2.07 2.08 69.5K
14:50 2.07 2.08 2.07 2.07 86.5K
14:55 2.06 2.09 2.06 2.09 645.5K
15:00 2.09 2.09 2.08 2.08 741.5K
15:05 2.09 2.09 2.09 2.09 3.5K
15:10 2.08 2.09 2.08 2.09 43.0K
15:15 2.08 2.08 2.08 2.08 1.5K
15:20 2.09 2.09 2.08 2.09 8.5K
15:25 2.08 2.09 2.07 2.09 221.5K
15:30 2.08 2.09 2.08 2.09 703.0K
15:35 2.08 2.09 2.08 2.09 80.5K
15:40 2.08 2.09 2.08 2.09 107.5K
15:45 2.08 2.09 2.08 2.08 134.0K
15:50 2.09 2.09 2.08 2.09 237.0K
15:55 2.08 2.09 2.08 2.09 758.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available