1.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.08 | 2.08 | 2.04 | 2.06 | 587.5K |
| 09:35 | 2.05 | 2.06 | 2.03 | 2.03 | 530.5K |
| 09:40 | 2.02 | 2.04 | 2.01 | 2.04 | 403.0K |
| 09:45 | 2.03 | 2.04 | 2.03 | 2.03 | 56.0K |
| 09:50 | 2.02 | 2.02 | 2.01 | 2.01 | 198.5K |
| 09:55 | 2.01 | 2.02 | 2.00 | 2.00 | 1,247.5K |
| 10:00 | 2.00 | 2.01 | 2.00 | 2.01 | 180.0K |
| 10:05 | 2.00 | 2.01 | 2.00 | 2.01 | 268.5K |
| 10:10 | 2.00 | 2.01 | 1.99 | 2.00 | 566.5K |
| 10:15 | 2.00 | 2.01 | 2.00 | 2.01 | 69.0K |
| 10:25 | 2.00 | 2.00 | 2.00 | 2.00 | 58.5K |
| 10:35 | 2.01 | 2.01 | 2.01 | 2.01 | 1.5K |
| 10:40 | 2.00 | 2.00 | 2.00 | 2.00 | 487.5K |
| 10:45 | 2.00 | 2.00 | 2.00 | 2.00 | 285.0K |
| 10:50 | 2.01 | 2.01 | 2.00 | 2.00 | 20.0K |
| 10:55 | 2.00 | 2.01 | 2.00 | 2.01 | 370.5K |
| 11:00 | 2.00 | 2.01 | 2.00 | 2.00 | 50.5K |
| 11:05 | 2.00 | 2.01 | 2.00 | 2.00 | 55.0K |
| 11:10 | 2.00 | 2.01 | 2.00 | 2.00 | 177.0K |
| 11:15 | 2.01 | 2.01 | 2.00 | 2.00 | 27.5K |
| 11:20 | 2.01 | 2.01 | 2.00 | 2.00 | 284.5K |
| 11:25 | 2.00 | 2.01 | 2.00 | 2.01 | 156.5K |
| 11:30 | 2.00 | 2.02 | 2.00 | 2.00 | 63.5K |
| 11:35 | 2.01 | 2.01 | 2.00 | 2.00 | 902.0K |
| 11:40 | 2.01 | 2.01 | 2.00 | 2.00 | 16.5K |
| 11:50 | 2.01 | 2.01 | 2.00 | 2.00 | 35.5K |
| 11:55 | 2.00 | 2.01 | 2.00 | 2.01 | 51.0K |
| 13:00 | 2.00 | 2.01 | 1.99 | 1.99 | 752.5K |
| 13:05 | 2.00 | 2.00 | 1.99 | 1.99 | 91.5K |
| 13:10 | 2.00 | 2.00 | 1.99 | 2.00 | 49.5K |
| 13:15 | 1.99 | 1.99 | 1.98 | 1.98 | 1,176.0K |
| 13:20 | 1.98 | 1.99 | 1.97 | 1.98 | 550.5K |
| 13:25 | 1.98 | 1.99 | 1.98 | 1.99 | 122.0K |
| 13:30 | 1.98 | 1.98 | 1.97 | 1.98 | 955.5K |
| 13:35 | 1.97 | 1.97 | 1.97 | 1.97 | 92.5K |
| 13:40 | 1.98 | 1.98 | 1.97 | 1.97 | 872.0K |
| 13:45 | 1.97 | 1.97 | 1.96 | 1.96 | 1,737.5K |
| 13:50 | 1.96 | 1.97 | 1.96 | 1.96 | 773.0K |
| 13:55 | 1.96 | 1.97 | 1.96 | 1.97 | 26.5K |
| 14:00 | 1.96 | 1.97 | 1.96 | 1.97 | 335.0K |
| 14:05 | 1.97 | 1.97 | 1.96 | 1.96 | 358.0K |
| 14:10 | 1.97 | 1.97 | 1.96 | 1.97 | 236.5K |
| 14:15 | 1.96 | 1.97 | 1.96 | 1.97 | 163.0K |
| 14:20 | 1.96 | 1.97 | 1.96 | 1.96 | 33.0K |
| 14:25 | 1.97 | 1.97 | 1.96 | 1.97 | 132.5K |
| 14:30 | 1.96 | 1.97 | 1.96 | 1.97 | 127.5K |
| 14:35 | 1.96 | 1.97 | 1.96 | 1.96 | 209.5K |
| 14:40 | 1.97 | 1.97 | 1.96 | 1.97 | 51.5K |
| 14:45 | 1.96 | 1.97 | 1.96 | 1.96 | 159.0K |
| 14:50 | 1.96 | 1.97 | 1.95 | 1.95 | 2,300.0K |
| 14:55 | 1.96 | 1.96 | 1.93 | 1.94 | 2,695.5K |
| 15:00 | 1.93 | 1.95 | 1.92 | 1.93 | 2,293.0K |
| 15:05 | 1.93 | 1.94 | 1.92 | 1.94 | 688.5K |
| 15:10 | 1.93 | 1.93 | 1.93 | 1.93 | 526.0K |
| 15:15 | 1.94 | 1.94 | 1.93 | 1.94 | 143.0K |
| 15:20 | 1.93 | 1.94 | 1.93 | 1.94 | 3,336.0K |
| 15:25 | 1.93 | 1.94 | 1.93 | 1.94 | 53.5K |
| 15:30 | 1.93 | 1.94 | 1.92 | 1.93 | 985.5K |
| 15:35 | 1.92 | 1.93 | 1.92 | 1.92 | 511.5K |
| 15:40 | 1.92 | 1.93 | 1.92 | 1.92 | 1,590.5K |
| 15:45 | 1.92 | 1.93 | 1.92 | 1.92 | 1,327.5K |
| 15:50 | 1.93 | 1.93 | 1.92 | 1.92 | 832.5K |
| 15:55 | 1.93 | 1.94 | 1.92 | 1.94 | 1,686.5K |