Js Global Lifestyle

1691
🏛️ hong-kong →
1.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.93 1.94 1.92 1.93 556.5K
09:35 1.92 1.93 1.92 1.92 360.5K
09:40 1.93 1.93 1.91 1.91 611.0K
09:45 1.92 1.92 1.91 1.91 1,258.5K
09:50 1.91 1.92 1.91 1.91 226.5K
09:55 1.92 1.92 1.91 1.91 1,456.0K
10:05 1.92 1.92 1.91 1.91 282.0K
10:25 1.90 1.91 1.90 1.91 524.5K
10:30 1.90 1.91 1.90 1.90 2,007.5K
10:35 1.91 1.91 1.90 1.90 51.5K
10:40 1.91 1.91 1.90 1.91 60.0K
10:45 1.91 1.91 1.90 1.90 2,906.0K
10:50 1.90 1.91 1.90 1.90 205.5K
10:55 1.91 1.91 1.90 1.90 90.0K
11:00 1.91 1.91 1.90 1.90 44.5K
11:05 1.90 1.91 1.90 1.90 75.0K
11:10 1.90 1.91 1.90 1.90 29.0K
11:15 1.91 1.91 1.90 1.90 75.0K
11:20 1.90 1.91 1.90 1.91 262.0K
11:30 1.90 1.91 1.90 1.90 16.0K
11:35 1.91 1.91 1.90 1.90 138.0K
11:40 1.91 1.91 1.90 1.90 782.5K
13:05 1.90 1.90 1.90 1.90 91.5K
13:10 1.91 1.91 1.90 1.90 2,406.0K
13:15 1.89 1.90 1.89 1.89 449.0K
13:20 1.89 1.90 1.89 1.89 174.0K
13:25 1.90 1.90 1.89 1.90 343.5K
13:30 1.89 1.90 1.89 1.89 126.0K
13:35 1.90 1.90 1.89 1.90 192.0K
13:40 1.90 1.90 1.89 1.90 410.0K
13:45 1.89 1.90 1.89 1.90 248.0K
13:50 1.89 1.90 1.89 1.90 135.5K
13:55 1.89 1.90 1.89 1.90 164.0K
14:00 1.90 1.90 1.89 1.89 616.5K
14:05 1.90 1.90 1.89 1.90 171.0K
14:10 1.90 1.90 1.89 1.90 108.0K
14:15 1.89 1.90 1.89 1.90 167.5K
14:20 1.90 1.90 1.89 1.90 91.0K
14:25 1.90 1.91 1.89 1.91 782.0K
14:30 1.90 1.90 1.89 1.89 699.0K
14:35 1.90 1.91 1.89 1.90 489.5K
14:40 1.90 1.90 1.89 1.89 207.5K
14:50 1.91 1.91 1.91 1.91 2.0K
14:55 1.90 1.90 1.90 1.90 154.5K
15:00 1.91 1.91 1.91 1.91 25.0K
15:10 1.90 1.91 1.90 1.91 21.5K
15:15 1.90 1.91 1.90 1.91 15.0K
15:20 1.90 1.91 1.90 1.91 20.0K
15:25 1.90 1.91 1.90 1.91 37.5K
15:30 1.90 1.91 1.90 1.90 32.5K
15:35 1.91 1.91 1.91 1.91 77.0K
15:40 1.91 1.91 1.90 1.91 42.5K
15:45 1.90 1.91 1.90 1.90 76.0K
15:50 1.91 1.91 1.90 1.91 510.5K
15:55 1.92 1.93 1.91 1.92 1,039.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available