Js Global Lifestyle

1691
🏛️ hong-kong →
1.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.93 1.93 1.92 1.92 284.0K
09:45 1.93 1.93 1.93 1.93 0.5K
09:50 1.92 1.93 1.91 1.92 203.0K
09:55 1.92 1.92 1.91 1.92 163.0K
10:00 1.91 1.92 1.91 1.92 26.0K
10:05 1.91 1.92 1.91 1.92 77.5K
10:10 1.91 1.92 1.91 1.91 14.5K
10:15 1.92 1.92 1.92 1.92 123.0K
10:25 1.92 1.92 1.92 1.92 867.5K
10:40 1.91 1.92 1.91 1.92 125.0K
10:50 1.91 1.92 1.91 1.92 171.0K
10:55 1.91 1.92 1.91 1.91 136.0K
11:00 1.92 1.92 1.91 1.91 117.0K
11:05 1.92 1.92 1.92 1.92 0.5K
11:10 1.91 1.92 1.91 1.91 1,461.0K
11:15 1.91 1.91 1.91 1.91 71.0K
11:20 1.92 1.92 1.92 1.92 4.0K
11:25 1.91 1.91 1.91 1.91 1.0K
11:30 1.92 1.92 1.92 1.92 4.0K
11:35 1.91 1.91 1.91 1.91 0.5K
11:45 1.91 1.91 1.91 1.91 1,537.5K
11:50 1.90 1.90 1.89 1.90 2,416.0K
11:55 1.89 1.90 1.89 1.89 62.5K
13:00 1.90 1.90 1.89 1.90 692.0K
13:05 1.89 1.90 1.89 1.90 99.5K
13:10 1.89 1.90 1.89 1.90 50.0K
13:15 1.90 1.90 1.89 1.89 3,143.5K
13:20 1.90 1.90 1.89 1.89 1,995.0K
13:25 1.90 1.90 1.90 1.90 1,819.0K
13:30 1.89 1.90 1.89 1.90 138.5K
13:35 1.89 1.90 1.89 1.89 795.3K
13:45 1.90 1.90 1.90 1.90 250.5K
13:50 1.90 1.90 1.89 1.90 591.0K
13:55 1.90 1.90 1.89 1.90 235.0K
14:00 1.90 1.90 1.89 1.89 281.0K
14:05 1.90 1.90 1.89 1.89 2.0K
14:10 1.90 1.90 1.89 1.90 52.0K
14:15 1.90 1.90 1.89 1.90 30.5K
14:20 1.89 1.90 1.89 1.90 33.7K
14:25 1.90 1.90 1.89 1.90 148.0K
14:30 1.89 1.90 1.89 1.90 75.5K
14:35 1.89 1.90 1.89 1.90 94.5K
14:40 1.89 1.90 1.89 1.90 63.5K
14:45 1.89 1.90 1.89 1.90 104.0K
14:50 1.90 1.90 1.89 1.90 64.0K
14:55 1.89 1.90 1.89 1.90 342.5K
15:05 1.91 1.91 1.91 1.91 488.0K
15:10 1.90 1.91 1.90 1.91 15.5K
15:15 1.90 1.90 1.89 1.90 631.0K
15:25 1.89 1.90 1.89 1.90 18.5K
15:30 1.90 1.90 1.89 1.90 39.5K
15:35 1.90 1.90 1.89 1.90 127.5K
15:40 1.89 1.90 1.89 1.89 320.5K
15:45 1.90 1.90 1.89 1.90 84.5K
15:50 1.89 1.90 1.89 1.89 148.0K
15:55 1.90 1.90 1.89 1.89 790.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available