1.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.84 | 1.85 | 1.84 | 1.84 | 1,274.0K |
| 09:40 | 1.83 | 1.84 | 1.83 | 1.84 | 49.0K |
| 09:45 | 1.85 | 1.85 | 1.83 | 1.83 | 549.0K |
| 09:50 | 1.84 | 1.84 | 1.83 | 1.84 | 136.5K |
| 09:55 | 1.83 | 1.84 | 1.83 | 1.83 | 150.5K |
| 10:00 | 1.83 | 1.84 | 1.83 | 1.84 | 54.0K |
| 10:05 | 1.83 | 1.83 | 1.83 | 1.83 | 228.5K |
| 10:10 | 1.84 | 1.84 | 1.83 | 1.83 | 534.5K |
| 10:20 | 1.82 | 1.84 | 1.82 | 1.84 | 1,123.5K |
| 10:25 | 1.83 | 1.83 | 1.83 | 1.83 | 1.0K |
| 10:30 | 1.84 | 1.84 | 1.84 | 1.84 | 66.5K |
| 10:35 | 1.83 | 1.84 | 1.83 | 1.84 | 225.5K |
| 10:40 | 1.83 | 1.84 | 1.83 | 1.84 | 317.0K |
| 10:45 | 1.83 | 1.84 | 1.83 | 1.84 | 122.5K |
| 10:55 | 1.83 | 1.84 | 1.83 | 1.84 | 453.5K |
| 11:00 | 1.85 | 1.85 | 1.85 | 1.85 | 9.0K |
| 11:10 | 1.84 | 1.84 | 1.84 | 1.84 | 20.5K |
| 11:15 | 1.85 | 1.85 | 1.84 | 1.84 | 29.5K |
| 11:25 | 1.85 | 1.85 | 1.84 | 1.84 | 74.5K |
| 11:35 | 1.85 | 1.85 | 1.84 | 1.85 | 118.0K |
| 11:40 | 1.84 | 1.85 | 1.84 | 1.84 | 31.5K |
| 11:45 | 1.85 | 1.85 | 1.84 | 1.84 | 39.5K |
| 11:50 | 1.85 | 1.85 | 1.84 | 1.84 | 76.5K |
| 11:55 | 1.85 | 1.85 | 1.84 | 1.85 | 46.5K |
| 13:00 | 1.84 | 1.85 | 1.84 | 1.84 | 238.0K |
| 13:05 | 1.85 | 1.85 | 1.83 | 1.83 | 388.5K |
| 13:15 | 1.84 | 1.84 | 1.83 | 1.83 | 17.0K |
| 13:20 | 1.84 | 1.84 | 1.83 | 1.83 | 51.0K |
| 13:25 | 1.84 | 1.84 | 1.83 | 1.83 | 242.5K |
| 13:30 | 1.84 | 1.84 | 1.83 | 1.83 | 130.5K |
| 13:35 | 1.84 | 1.84 | 1.83 | 1.83 | 33.0K |
| 13:40 | 1.84 | 1.84 | 1.83 | 1.83 | 110.0K |
| 13:45 | 1.82 | 1.83 | 1.82 | 1.83 | 1,267.5K |
| 13:50 | 1.82 | 1.82 | 1.82 | 1.82 | 219.5K |
| 13:55 | 1.83 | 1.84 | 1.82 | 1.84 | 1,181.0K |
| 14:00 | 1.83 | 1.84 | 1.83 | 1.84 | 186.0K |
| 14:05 | 1.83 | 1.83 | 1.83 | 1.83 | 7.5K |
| 14:10 | 1.84 | 1.84 | 1.84 | 1.84 | 66.0K |
| 14:15 | 1.83 | 1.84 | 1.83 | 1.83 | 61.5K |
| 14:20 | 1.84 | 1.84 | 1.84 | 1.84 | 429.0K |
| 14:25 | 1.85 | 1.85 | 1.85 | 1.85 | 7.5K |
| 14:30 | 1.84 | 1.84 | 1.84 | 1.84 | 157.0K |
| 14:35 | 1.85 | 1.85 | 1.83 | 1.84 | 70.0K |
| 14:40 | 1.83 | 1.83 | 1.83 | 1.83 | 2.5K |
| 14:45 | 1.84 | 1.84 | 1.83 | 1.83 | 86.0K |
| 14:55 | 1.84 | 1.84 | 1.83 | 1.83 | 89.5K |
| 15:00 | 1.84 | 1.84 | 1.83 | 1.83 | 6.0K |
| 15:05 | 1.84 | 1.84 | 1.83 | 1.83 | 48.0K |
| 15:10 | 1.84 | 1.84 | 1.84 | 1.84 | 910.5K |
| 15:15 | 1.85 | 1.85 | 1.85 | 1.85 | 56.5K |
| 15:25 | 1.84 | 1.85 | 1.84 | 1.85 | 42.5K |
| 15:35 | 1.84 | 1.85 | 1.84 | 1.85 | 20.5K |
| 15:40 | 1.84 | 1.85 | 1.84 | 1.84 | 60.5K |
| 15:45 | 1.85 | 1.85 | 1.84 | 1.85 | 34.5K |
| 15:50 | 1.84 | 1.85 | 1.84 | 1.85 | 96.5K |
| 15:55 | 1.84 | 1.85 | 1.84 | 1.85 | 12,694.5K |