1.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.87 | 1.87 | 1.87 | 1.87 | 464.5K |
| 09:35 | 1.87 | 1.88 | 1.86 | 1.87 | 331.5K |
| 09:40 | 1.86 | 1.88 | 1.86 | 1.88 | 14.5K |
| 09:45 | 1.86 | 1.88 | 1.86 | 1.88 | 40.5K |
| 09:50 | 1.87 | 1.87 | 1.87 | 1.87 | 21.5K |
| 09:55 | 1.88 | 1.88 | 1.87 | 1.87 | 146.5K |
| 10:00 | 1.88 | 1.88 | 1.85 | 1.86 | 5,828.0K |
| 10:05 | 1.85 | 1.86 | 1.85 | 1.85 | 1,983.5K |
| 10:10 | 1.86 | 1.86 | 1.85 | 1.85 | 475.5K |
| 10:15 | 1.85 | 1.86 | 1.85 | 1.85 | 1,245.5K |
| 10:30 | 1.84 | 1.85 | 1.84 | 1.85 | 163.5K |
| 10:35 | 1.85 | 1.85 | 1.84 | 1.85 | 61.5K |
| 10:40 | 1.84 | 1.85 | 1.84 | 1.85 | 21.5K |
| 10:45 | 1.84 | 1.85 | 1.84 | 1.85 | 21.0K |
| 10:50 | 1.84 | 1.84 | 1.84 | 1.84 | 22.5K |
| 10:55 | 1.85 | 1.85 | 1.85 | 1.85 | 20.5K |
| 11:00 | 1.84 | 1.85 | 1.84 | 1.85 | 16.0K |
| 11:05 | 1.84 | 1.85 | 1.84 | 1.85 | 65.5K |
| 11:10 | 1.84 | 1.85 | 1.84 | 1.85 | 11.0K |
| 11:15 | 1.84 | 1.85 | 1.84 | 1.85 | 51.5K |
| 11:20 | 1.84 | 1.85 | 1.84 | 1.85 | 39.0K |
| 11:25 | 1.84 | 1.85 | 1.84 | 1.85 | 17.0K |
| 11:30 | 1.84 | 1.85 | 1.84 | 1.84 | 17.5K |
| 11:35 | 1.84 | 1.85 | 1.84 | 1.85 | 129.0K |
| 11:40 | 1.84 | 1.85 | 1.84 | 1.85 | 3.0K |
| 11:45 | 1.84 | 1.85 | 1.84 | 1.84 | 188.0K |
| 11:50 | 1.85 | 1.85 | 1.84 | 1.85 | 73.0K |
| 11:55 | 1.84 | 1.85 | 1.84 | 1.85 | 20.5K |
| 13:00 | 1.84 | 1.85 | 1.83 | 1.84 | 942.0K |
| 13:05 | 1.83 | 1.84 | 1.83 | 1.84 | 66.5K |
| 13:10 | 1.83 | 1.83 | 1.82 | 1.82 | 1,733.5K |
| 13:15 | 1.83 | 1.83 | 1.83 | 1.83 | 65.5K |
| 13:20 | 1.82 | 1.83 | 1.82 | 1.83 | 39.0K |
| 13:25 | 1.82 | 1.83 | 1.82 | 1.83 | 33.5K |
| 13:30 | 1.82 | 1.83 | 1.82 | 1.83 | 255.5K |
| 13:40 | 1.82 | 1.83 | 1.82 | 1.82 | 76.0K |
| 13:45 | 1.83 | 1.83 | 1.81 | 1.82 | 1,128.0K |
| 13:50 | 1.81 | 1.82 | 1.81 | 1.82 | 51.0K |
| 14:00 | 1.81 | 1.82 | 1.81 | 1.82 | 198.5K |
| 14:05 | 1.81 | 1.81 | 1.81 | 1.81 | 9.0K |
| 14:10 | 1.82 | 1.82 | 1.81 | 1.81 | 800.0K |
| 14:15 | 1.82 | 1.82 | 1.82 | 1.82 | 546.0K |
| 14:40 | 1.81 | 1.82 | 1.81 | 1.81 | 1,271.0K |
| 14:45 | 1.82 | 1.82 | 1.81 | 1.81 | 29.5K |
| 14:50 | 1.81 | 1.81 | 1.81 | 1.81 | 6.5K |
| 14:55 | 1.82 | 1.82 | 1.81 | 1.82 | 136.0K |
| 15:00 | 1.81 | 1.81 | 1.81 | 1.81 | 2.5K |
| 15:05 | 1.82 | 1.82 | 1.81 | 1.81 | 16.5K |
| 15:10 | 1.82 | 1.82 | 1.81 | 1.82 | 21.0K |
| 15:15 | 1.81 | 1.81 | 1.81 | 1.81 | 11.0K |
| 15:20 | 1.82 | 1.82 | 1.82 | 1.82 | 19.5K |
| 15:25 | 1.81 | 1.82 | 1.81 | 1.82 | 15.5K |
| 15:30 | 1.81 | 1.81 | 1.81 | 1.81 | 1.0K |
| 15:35 | 1.82 | 1.82 | 1.81 | 1.81 | 330.0K |
| 15:40 | 1.82 | 1.82 | 1.81 | 1.81 | 3.5K |
| 15:45 | 1.82 | 1.82 | 1.81 | 1.82 | 55.5K |
| 15:50 | 1.81 | 1.82 | 1.81 | 1.81 | 253.5K |
| 15:55 | 1.82 | 1.82 | 1.80 | 1.80 | 1,208.0K |