Js Global Lifestyle

1691
🏛️ hong-kong →
1.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.87 1.87 1.87 1.87 107.5K
09:35 1.88 1.88 1.87 1.87 57.0K
09:45 1.86 1.87 1.86 1.87 58.5K
09:50 1.86 1.87 1.86 1.87 79.5K
09:55 1.88 1.90 1.87 1.90 536.0K
10:00 1.89 1.90 1.88 1.89 860.0K
10:05 1.88 1.89 1.88 1.89 57.0K
10:10 1.88 1.89 1.88 1.89 115.5K
10:25 1.89 1.90 1.89 1.90 226.5K
10:30 1.89 1.90 1.89 1.90 60.5K
10:35 1.89 1.90 1.89 1.90 150.5K
10:45 1.90 1.90 1.89 1.89 21.5K
10:50 1.90 1.90 1.89 1.90 136.5K
10:55 1.89 1.90 1.89 1.90 73.0K
11:00 1.89 1.90 1.89 1.90 135.0K
11:05 1.89 1.90 1.89 1.90 88.5K
11:20 1.89 1.90 1.89 1.90 131.0K
11:25 1.89 1.90 1.89 1.90 28.0K
11:30 1.89 1.90 1.89 1.90 78.0K
11:40 1.89 1.90 1.89 1.90 89.0K
11:50 1.89 1.90 1.89 1.90 53.0K
13:00 1.89 1.91 1.89 1.89 1,546.0K
13:15 1.90 1.90 1.89 1.89 26.0K
13:20 1.90 1.90 1.89 1.89 114.0K
13:25 1.90 1.90 1.89 1.89 74.5K
13:30 1.90 1.90 1.89 1.90 1,533.0K
13:35 1.91 1.91 1.89 1.89 434.0K
13:40 1.90 1.91 1.89 1.89 831.5K
13:45 1.91 1.91 1.89 1.91 197.0K
13:50 1.90 1.91 1.90 1.90 95.0K
13:55 1.91 1.92 1.90 1.92 440.5K
14:00 1.91 1.92 1.91 1.91 108.5K
14:05 1.92 1.92 1.91 1.91 290.0K
14:15 1.92 1.92 1.91 1.92 536.5K
14:20 1.91 1.93 1.91 1.92 586.5K
14:25 1.93 1.93 1.92 1.92 168.5K
14:30 1.93 1.93 1.92 1.93 82.0K
14:35 1.92 1.93 1.92 1.93 272.0K
14:40 1.93 1.93 1.92 1.93 179.0K
14:45 1.93 1.93 1.92 1.92 210.0K
14:50 1.92 1.93 1.91 1.92 1,547.5K
14:55 1.91 1.92 1.91 1.92 224.5K
15:00 1.91 1.92 1.91 1.92 583.5K
15:05 1.92 1.92 1.90 1.92 161.0K
15:10 1.90 1.92 1.90 1.90 236.0K
15:15 1.92 1.92 1.90 1.91 177.0K
15:20 1.90 1.91 1.90 1.91 213.0K
15:25 1.90 1.91 1.90 1.91 191.0K
15:30 1.90 1.91 1.90 1.91 129.0K
15:35 1.91 1.91 1.90 1.90 176.0K
15:40 1.91 1.91 1.90 1.91 251.0K
15:45 1.90 1.91 1.90 1.91 198.0K
15:50 1.90 1.91 1.90 1.91 269.0K
15:55 1.90 1.92 1.90 1.90 467.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available