Js Global Lifestyle

1691
🏛️ hong-kong →
1.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.92 1.92 1.90 1.91 296.0K
09:35 1.90 1.90 1.89 1.90 41.5K
09:40 1.89 1.89 1.89 1.89 2.0K
09:45 1.90 1.90 1.89 1.90 384.0K
09:50 1.91 1.91 1.90 1.91 113.5K
09:55 1.90 1.91 1.90 1.91 194.0K
10:15 1.90 1.91 1.90 1.91 30.5K
10:20 1.89 1.91 1.89 1.91 154.5K
10:25 1.89 1.91 1.89 1.91 146.0K
10:35 1.91 1.91 1.90 1.91 295.5K
10:40 1.91 1.92 1.91 1.91 196.0K
10:50 1.90 1.91 1.90 1.91 8.5K
10:55 1.90 1.91 1.90 1.91 7.0K
11:05 1.90 1.91 1.90 1.91 16.5K
11:10 1.90 1.91 1.90 1.91 26.5K
11:30 1.91 1.91 1.90 1.91 97.5K
11:40 1.90 1.91 1.89 1.91 160.5K
11:50 1.90 1.90 1.90 1.90 117.0K
13:00 1.91 1.91 1.90 1.91 59.5K
13:05 1.90 1.90 1.90 1.90 3.0K
13:10 1.91 1.91 1.91 1.91 1.5K
13:15 1.90 1.91 1.90 1.91 232.5K
13:20 1.90 1.92 1.90 1.91 850.5K
13:25 1.91 1.91 1.89 1.91 900.0K
13:30 1.92 1.92 1.92 1.92 5.0K
13:35 1.91 1.92 1.91 1.92 181.5K
13:40 1.91 1.91 1.90 1.91 839.0K
13:50 1.92 1.92 1.91 1.91 243.0K
13:55 1.90 1.91 1.90 1.91 79.0K
14:00 1.90 1.91 1.90 1.90 280.0K
14:05 1.91 1.91 1.89 1.90 132.5K
14:10 1.91 1.91 1.90 1.91 215.0K
14:20 1.90 1.91 1.90 1.91 132.5K
14:25 1.90 1.91 1.90 1.91 95.5K
14:30 1.90 1.91 1.90 1.91 72.5K
14:35 1.90 1.92 1.90 1.91 298.0K
14:45 1.91 1.91 1.90 1.91 92.0K
14:50 1.91 1.91 1.90 1.91 139.0K
14:55 1.90 1.91 1.90 1.91 155.0K
15:00 1.90 1.91 1.90 1.91 147.5K
15:05 1.90 1.91 1.90 1.90 347.5K
15:10 1.91 1.91 1.90 1.90 294.0K
15:15 1.91 1.91 1.90 1.91 235.5K
15:20 1.90 1.91 1.90 1.91 411.5K
15:30 1.90 1.91 1.90 1.91 290.5K
15:40 1.91 1.91 1.91 1.91 234.5K
15:45 1.90 1.91 1.90 1.91 193.5K
15:50 1.90 1.91 1.90 1.91 143.5K
15:55 1.90 1.91 1.89 1.89 673.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available