Js Global Lifestyle

1691
🏛️ hong-kong →
1.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.77 1.77 1.76 1.76 437.5K
09:35 1.77 1.77 1.77 1.77 15.0K
09:40 1.77 1.77 1.77 1.77 33.5K
09:45 1.75 1.76 1.75 1.75 25.0K
09:50 1.76 1.76 1.76 1.76 2.5K
09:55 1.75 1.76 1.74 1.76 876.5K
10:10 1.75 1.76 1.75 1.76 28.5K
10:20 1.75 1.76 1.75 1.76 402.0K
10:25 1.75 1.75 1.75 1.75 0.5K
10:30 1.76 1.76 1.76 1.76 9.0K
10:35 1.75 1.76 1.75 1.75 3.0K
10:40 1.76 1.76 1.75 1.75 57.0K
10:45 1.76 1.76 1.76 1.76 1.0K
10:50 1.75 1.75 1.74 1.74 997.0K
11:05 1.74 1.74 1.74 1.74 20.5K
11:10 1.75 1.75 1.74 1.74 70.5K
11:20 1.75 1.75 1.75 1.75 56.5K
11:25 1.74 1.75 1.74 1.74 109.0K
11:30 1.75 1.75 1.74 1.74 17.0K
11:35 1.75 1.75 1.74 1.74 22.5K
11:45 1.75 1.75 1.74 1.74 10.5K
11:50 1.74 1.74 1.74 1.74 1.5K
13:00 1.75 1.75 1.74 1.74 93.5K
13:05 1.75 1.75 1.74 1.74 59.5K
13:10 1.74 1.74 1.74 1.74 43.5K
13:15 1.73 1.73 1.73 1.73 669.5K
13:20 1.73 1.73 1.73 1.73 570.0K
13:25 1.72 1.73 1.72 1.72 388.5K
13:30 1.73 1.73 1.72 1.72 307.0K
13:35 1.71 1.72 1.71 1.71 901.0K
13:40 1.72 1.73 1.71 1.72 113.0K
13:45 1.71 1.73 1.71 1.73 414.0K
13:50 1.73 1.74 1.73 1.74 551.5K
13:55 1.73 1.73 1.73 1.73 204.5K
14:00 1.74 1.74 1.72 1.72 817.0K
14:05 1.73 1.73 1.72 1.72 106.5K
14:10 1.73 1.73 1.72 1.72 67.0K
14:15 1.73 1.73 1.72 1.72 937.5K
14:20 1.73 1.73 1.72 1.72 11.0K
14:25 1.71 1.72 1.71 1.71 418.5K
14:30 1.72 1.73 1.71 1.73 527.5K
14:35 1.72 1.72 1.71 1.71 306.0K
14:40 1.73 1.73 1.72 1.72 172.5K
14:45 1.71 1.72 1.71 1.72 38.5K
14:50 1.71 1.72 1.71 1.72 405.5K
14:55 1.73 1.73 1.72 1.72 174.0K
15:00 1.73 1.73 1.71 1.72 53.0K
15:05 1.71 1.72 1.71 1.72 422.5K
15:15 1.71 1.72 1.71 1.72 93.0K
15:20 1.71 1.72 1.71 1.72 236.0K
15:25 1.71 1.71 1.71 1.71 271.0K
15:30 1.72 1.72 1.71 1.71 674.0K
15:40 1.72 1.72 1.72 1.72 36.0K
15:45 1.71 1.72 1.71 1.72 455.5K
15:55 1.71 1.72 1.71 1.71 337.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available