Js Global Lifestyle

1691
🏛️ hong-kong →
1.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.71 1.71 1.71 1.71 171.5K
09:35 1.72 1.73 1.71 1.72 171.5K
09:40 1.73 1.73 1.71 1.72 238.0K
09:45 1.71 1.71 1.70 1.70 1,648.5K
09:50 1.71 1.72 1.71 1.72 310.0K
09:55 1.73 1.73 1.72 1.72 103.5K
10:00 1.73 1.73 1.73 1.73 270.5K
10:05 1.72 1.73 1.72 1.73 55.5K
10:10 1.72 1.73 1.72 1.72 105.0K
10:15 1.73 1.73 1.72 1.73 40.5K
10:20 1.72 1.73 1.72 1.73 50.5K
10:25 1.72 1.73 1.72 1.73 60.5K
10:30 1.72 1.73 1.72 1.72 367.5K
10:35 1.73 1.73 1.72 1.73 96.5K
10:40 1.72 1.74 1.72 1.72 260.5K
10:50 1.72 1.73 1.72 1.73 77.0K
11:00 1.72 1.72 1.72 1.72 204.5K
11:20 1.73 1.73 1.73 1.73 3.0K
11:25 1.74 1.74 1.74 1.74 373.0K
11:35 1.73 1.74 1.73 1.73 56.0K
11:40 1.74 1.74 1.74 1.74 136.0K
11:45 1.73 1.74 1.73 1.73 172.0K
11:50 1.74 1.74 1.74 1.74 323.0K
13:00 1.73 1.73 1.73 1.73 4.0K
13:05 1.74 1.74 1.74 1.74 97.0K
13:10 1.73 1.73 1.73 1.73 19.0K
13:15 1.74 1.74 1.74 1.74 188.0K
13:20 1.73 1.74 1.73 1.74 186.5K
13:25 1.74 1.74 1.74 1.74 154.5K
13:30 1.75 1.75 1.74 1.75 8.0K
13:35 1.74 1.74 1.74 1.74 209.0K
13:40 1.73 1.73 1.73 1.73 3.5K
13:45 1.74 1.74 1.74 1.74 100.0K
13:50 1.74 1.74 1.74 1.74 265.0K
14:00 1.75 1.75 1.75 1.75 129.5K
14:05 1.75 1.75 1.75 1.75 61.5K
14:10 1.74 1.75 1.74 1.74 324.0K
14:15 1.75 1.75 1.74 1.74 213.0K
14:20 1.75 1.75 1.75 1.75 84.5K
14:25 1.75 1.75 1.75 1.75 487.0K
14:45 1.74 1.75 1.74 1.75 96.0K
14:50 1.74 1.75 1.74 1.75 120.5K
14:55 1.75 1.75 1.74 1.75 166.5K
15:00 1.74 1.75 1.74 1.75 84.5K
15:05 1.74 1.75 1.74 1.74 173.5K
15:10 1.75 1.75 1.74 1.74 58.5K
15:15 1.75 1.75 1.74 1.74 383.5K
15:20 1.75 1.75 1.74 1.74 22.5K
15:25 1.75 1.75 1.74 1.74 30.0K
15:30 1.75 1.75 1.74 1.75 62.5K
15:35 1.74 1.75 1.74 1.75 165.0K
15:40 1.74 1.75 1.74 1.75 57.0K
15:45 1.75 1.75 1.74 1.74 170.0K
15:50 1.75 1.75 1.74 1.74 229.5K
15:55 1.75 1.75 1.74 1.75 392.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available