Js Global Lifestyle

1691
🏛️ hong-kong →
1.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.76 1.77 1.76 1.76 330.5K
09:35 1.76 1.76 1.74 1.75 120.5K
09:40 1.75 1.75 1.75 1.75 24.5K
09:45 1.76 1.76 1.75 1.75 229.0K
09:50 1.76 1.76 1.74 1.75 192.5K
09:55 1.76 1.76 1.76 1.76 8.0K
10:00 1.75 1.75 1.74 1.74 504.0K
10:05 1.76 1.77 1.75 1.77 686.5K
10:10 1.76 1.77 1.76 1.76 90.5K
10:15 1.77 1.77 1.76 1.76 189.5K
10:20 1.75 1.76 1.74 1.75 765.0K
10:25 1.76 1.76 1.75 1.76 416.0K
10:50 1.77 1.77 1.76 1.76 57.0K
10:55 1.77 1.77 1.76 1.76 30.0K
11:00 1.77 1.77 1.76 1.77 112.0K
11:05 1.76 1.76 1.76 1.76 16.5K
11:10 1.77 1.77 1.77 1.77 30.5K
11:25 1.76 1.76 1.76 1.76 8.5K
11:30 1.77 1.77 1.76 1.76 108.0K
11:35 1.77 1.77 1.76 1.76 135.0K
11:40 1.77 1.77 1.76 1.77 27.5K
11:45 1.76 1.77 1.76 1.76 26.5K
11:50 1.77 1.77 1.76 1.77 33.5K
11:55 1.76 1.77 1.76 1.77 975.5K
13:05 1.77 1.78 1.77 1.78 262.5K
13:10 1.77 1.78 1.77 1.78 500.0K
13:15 1.77 1.77 1.77 1.77 17.5K
13:20 1.78 1.78 1.78 1.78 407.5K
13:25 1.79 1.79 1.78 1.79 171.5K
13:30 1.78 1.79 1.78 1.79 15.0K
13:35 1.78 1.79 1.78 1.79 633.0K
13:40 1.78 1.78 1.78 1.78 72.5K
13:50 1.77 1.78 1.77 1.78 703.5K
13:55 1.79 1.79 1.78 1.79 811.5K
14:05 1.80 1.80 1.79 1.79 335.5K
14:10 1.78 1.79 1.78 1.79 313.0K
14:30 1.80 1.80 1.80 1.80 23.5K
14:35 1.79 1.80 1.79 1.80 230.5K
14:45 1.79 1.80 1.79 1.80 241.5K
14:50 1.79 1.80 1.79 1.80 100.5K
14:55 1.79 1.80 1.79 1.79 106.0K
15:00 1.80 1.80 1.80 1.80 47.5K
15:05 1.80 1.80 1.79 1.80 165.5K
15:10 1.79 1.80 1.79 1.80 123.5K
15:20 1.79 1.80 1.79 1.80 60.5K
15:25 1.79 1.80 1.79 1.80 19.0K
15:30 1.79 1.80 1.79 1.79 59.0K
15:35 1.80 1.80 1.79 1.80 52.0K
15:40 1.79 1.80 1.79 1.80 152.0K
15:45 1.79 1.80 1.79 1.80 413.0K
15:55 1.79 1.80 1.79 1.80 436.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available