Js Global Lifestyle

1691
🏛️ hong-kong →
1.83
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.79 1.80 1.79 1.80 97.0K
09:35 1.79 1.80 1.78 1.79 167.0K
09:40 1.80 1.80 1.77 1.77 1,517.0K
09:45 1.77 1.79 1.77 1.78 3,739.5K
09:50 1.79 1.79 1.79 1.79 54.5K
09:55 1.78 1.79 1.78 1.79 119.0K
10:00 1.78 1.79 1.78 1.79 293.0K
10:05 1.78 1.78 1.78 1.78 273.0K
10:10 1.79 1.79 1.78 1.78 136.0K
10:15 1.79 1.79 1.78 1.79 221.5K
10:20 1.78 1.79 1.78 1.79 331.0K
10:25 1.79 1.79 1.79 1.79 47.5K
10:30 1.78 1.79 1.78 1.79 160.5K
10:35 1.78 1.79 1.78 1.79 179.0K
10:40 1.78 1.79 1.78 1.78 76.5K
10:45 1.79 1.79 1.79 1.79 104.0K
10:50 1.78 1.79 1.78 1.79 353.5K
11:05 1.79 1.79 1.78 1.79 113.5K
11:10 1.79 1.79 1.79 1.79 106.0K
11:15 1.79 1.79 1.79 1.79 174.0K
11:25 1.80 1.80 1.80 1.80 87.0K
11:35 1.79 1.79 1.79 1.79 373.5K
11:40 1.79 1.80 1.79 1.80 48.0K
11:45 1.79 1.80 1.79 1.79 126.0K
11:50 1.80 1.80 1.80 1.80 43.5K
11:55 1.79 1.79 1.79 1.79 168.5K
13:00 1.80 1.80 1.80 1.80 118.5K
13:05 1.78 1.79 1.78 1.79 213.5K
13:10 1.80 1.80 1.79 1.80 253.0K
13:20 1.79 1.79 1.78 1.78 282.0K
13:25 1.79 1.80 1.79 1.79 84.0K
13:30 1.78 1.79 1.78 1.79 91.5K
13:35 1.80 1.80 1.79 1.79 275.5K
13:40 1.80 1.80 1.79 1.79 63.0K
13:45 1.80 1.80 1.80 1.80 295.5K
13:55 1.79 1.80 1.79 1.80 295.5K
14:00 1.79 1.80 1.79 1.80 98.0K
14:05 1.79 1.80 1.79 1.80 242.0K
14:10 1.79 1.80 1.79 1.79 55.0K
14:15 1.80 1.80 1.79 1.79 173.0K
14:20 1.80 1.80 1.79 1.80 148.5K
14:25 1.79 1.80 1.79 1.80 1,406.0K
15:00 1.79 1.80 1.79 1.80 151.5K
15:05 1.79 1.80 1.79 1.80 32.5K
15:10 1.80 1.80 1.80 1.80 248.5K
15:15 1.79 1.79 1.79 1.79 8.5K
15:20 1.80 1.80 1.79 1.80 735.5K
15:30 1.81 1.81 1.81 1.81 27.0K
15:35 1.80 1.80 1.79 1.80 996.5K
15:40 1.81 1.81 1.81 1.81 82.0K
15:50 1.80 1.81 1.80 1.80 30.0K
15:55 1.81 1.81 1.80 1.80 225.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available