1.83
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.79 | 1.80 | 1.78 | 1.79 | 1,809.0K |
| 09:35 | 1.78 | 1.79 | 1.78 | 1.78 | 221.0K |
| 09:40 | 1.79 | 1.80 | 1.79 | 1.80 | 124.5K |
| 09:45 | 1.79 | 1.80 | 1.78 | 1.78 | 249.0K |
| 09:50 | 1.79 | 1.80 | 1.79 | 1.80 | 1,007.0K |
| 09:55 | 1.80 | 1.80 | 1.79 | 1.79 | 163.0K |
| 10:00 | 1.80 | 1.80 | 1.79 | 1.80 | 582.5K |
| 10:05 | 1.80 | 1.80 | 1.78 | 1.80 | 689.5K |
| 10:10 | 1.79 | 1.80 | 1.79 | 1.80 | 231.5K |
| 10:15 | 1.79 | 1.79 | 1.79 | 1.79 | 292.5K |
| 10:20 | 1.78 | 1.78 | 1.78 | 1.78 | 514.5K |
| 10:25 | 1.77 | 1.78 | 1.77 | 1.77 | 446.5K |
| 10:35 | 1.78 | 1.78 | 1.77 | 1.77 | 1,631.5K |
| 10:40 | 1.78 | 1.78 | 1.77 | 1.77 | 381.5K |
| 10:50 | 1.78 | 1.78 | 1.77 | 1.77 | 80.5K |
| 10:55 | 1.78 | 1.79 | 1.77 | 1.78 | 348.0K |
| 11:00 | 1.79 | 1.79 | 1.78 | 1.78 | 258.0K |
| 11:20 | 1.79 | 1.79 | 1.78 | 1.79 | 1,173.0K |
| 11:25 | 1.78 | 1.79 | 1.78 | 1.78 | 98.0K |
| 11:30 | 1.79 | 1.79 | 1.78 | 1.79 | 159.0K |
| 11:35 | 1.78 | 1.79 | 1.78 | 1.78 | 34.5K |
| 11:40 | 1.79 | 1.79 | 1.78 | 1.78 | 47.0K |
| 11:45 | 1.79 | 1.79 | 1.78 | 1.78 | 77.5K |
| 11:50 | 1.79 | 1.79 | 1.78 | 1.78 | 115.0K |
| 11:55 | 1.79 | 1.79 | 1.78 | 1.79 | 109.0K |
| 13:00 | 1.78 | 1.79 | 1.78 | 1.78 | 224.5K |
| 13:10 | 1.79 | 1.79 | 1.78 | 1.78 | 29.5K |
| 13:15 | 1.79 | 1.79 | 1.77 | 1.78 | 485.0K |
| 13:25 | 1.79 | 1.79 | 1.78 | 1.79 | 89.0K |
| 13:30 | 1.78 | 1.79 | 1.78 | 1.78 | 62.0K |
| 13:35 | 1.79 | 1.79 | 1.78 | 1.78 | 100.5K |
| 13:40 | 1.79 | 1.79 | 1.78 | 1.78 | 46.5K |
| 13:45 | 1.79 | 1.79 | 1.78 | 1.79 | 115.0K |
| 13:50 | 1.79 | 1.79 | 1.78 | 1.78 | 447.0K |
| 14:05 | 1.79 | 1.79 | 1.78 | 1.78 | 376.0K |
| 14:15 | 1.77 | 1.78 | 1.77 | 1.77 | 79.0K |
| 14:20 | 1.78 | 1.78 | 1.77 | 1.78 | 253.0K |
| 14:25 | 1.79 | 1.79 | 1.77 | 1.77 | 102.5K |
| 14:30 | 1.78 | 1.79 | 1.77 | 1.78 | 264.5K |
| 14:35 | 1.77 | 1.79 | 1.77 | 1.78 | 327.5K |
| 14:40 | 1.79 | 1.79 | 1.78 | 1.78 | 58.0K |
| 14:45 | 1.79 | 1.79 | 1.78 | 1.78 | 141.5K |
| 14:50 | 1.79 | 1.79 | 1.78 | 1.79 | 267.0K |
| 14:55 | 1.80 | 1.80 | 1.79 | 1.79 | 648.5K |
| 15:00 | 1.80 | 1.80 | 1.79 | 1.79 | 213.0K |
| 15:05 | 1.80 | 1.80 | 1.79 | 1.79 | 348.5K |
| 15:10 | 1.80 | 1.80 | 1.79 | 1.79 | 84.0K |
| 15:15 | 1.80 | 1.80 | 1.79 | 1.79 | 99.5K |
| 15:20 | 1.80 | 1.80 | 1.79 | 1.79 | 79.5K |
| 15:25 | 1.80 | 1.80 | 1.79 | 1.80 | 184.5K |
| 15:35 | 1.79 | 1.80 | 1.79 | 1.80 | 378.0K |
| 15:40 | 1.79 | 1.80 | 1.79 | 1.79 | 26.5K |
| 15:45 | 1.80 | 1.80 | 1.79 | 1.80 | 130.0K |
| 15:50 | 1.79 | 1.80 | 1.79 | 1.80 | 196.0K |
| 15:55 | 1.79 | 1.80 | 1.79 | 1.80 | 893.5K |