Js Global Lifestyle

1691
🏛️ hong-kong →
1.83
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.79 1.79 1.78 1.79 272.5K
09:35 1.79 1.79 1.78 1.79 203.0K
09:40 1.78 1.79 1.78 1.79 93.5K
09:45 1.79 1.79 1.78 1.79 578.0K
09:50 1.78 1.78 1.77 1.78 822.5K
10:00 1.77 1.77 1.77 1.77 349.5K
10:05 1.76 1.76 1.76 1.76 252.0K
10:10 1.76 1.77 1.76 1.76 46.5K
10:15 1.77 1.77 1.76 1.77 290.5K
10:25 1.76 1.76 1.76 1.76 57.0K
10:30 1.76 1.77 1.76 1.77 75.5K
10:40 1.76 1.77 1.76 1.76 45.0K
10:45 1.76 1.77 1.76 1.77 164.5K
10:55 1.76 1.77 1.76 1.76 243.0K
11:00 1.76 1.76 1.75 1.75 1,311.0K
11:05 1.76 1.77 1.75 1.76 416.5K
11:10 1.77 1.77 1.77 1.77 26.0K
11:15 1.76 1.77 1.76 1.76 3.5K
11:20 1.77 1.77 1.76 1.77 70.0K
11:45 1.76 1.77 1.76 1.77 83.5K
13:05 1.76 1.76 1.75 1.75 489.5K
13:10 1.75 1.75 1.74 1.75 3,638.5K
13:15 1.76 1.76 1.76 1.76 13.0K
13:20 1.75 1.76 1.75 1.76 168.5K
13:25 1.75 1.76 1.75 1.76 223.0K
13:30 1.75 1.75 1.75 1.75 87.0K
13:35 1.75 1.76 1.75 1.75 25.5K
13:40 1.75 1.76 1.75 1.75 134.0K
13:45 1.75 1.76 1.75 1.76 146.5K
13:55 1.75 1.75 1.75 1.75 159.0K
14:00 1.75 1.75 1.75 1.75 167.0K
14:05 1.76 1.76 1.75 1.75 36.5K
14:10 1.75 1.76 1.75 1.76 103.5K
14:15 1.75 1.76 1.75 1.76 24.5K
14:20 1.75 1.75 1.75 1.75 28.5K
14:25 1.75 1.76 1.75 1.75 377.5K
14:30 1.76 1.76 1.76 1.76 121.0K
14:35 1.77 1.77 1.75 1.75 42.5K
14:40 1.76 1.76 1.76 1.76 33.5K
14:45 1.77 1.77 1.77 1.77 9.0K
14:50 1.76 1.76 1.76 1.76 2.0K
14:55 1.75 1.76 1.75 1.76 83.0K
15:10 1.75 1.75 1.75 1.75 11.5K
15:15 1.76 1.76 1.75 1.75 40.5K
15:20 1.76 1.76 1.76 1.76 24.5K
15:25 1.75 1.75 1.75 1.75 6.0K
15:30 1.76 1.76 1.75 1.75 4.5K
15:35 1.76 1.76 1.75 1.75 59.5K
15:40 1.75 1.75 1.75 1.75 18.0K
15:45 1.76 1.76 1.76 1.76 92.0K
15:55 1.76 1.76 1.74 1.74 2,166.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available