1.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.75 | 1.77 | 1.75 | 1.76 | 1,282.0K |
| 09:35 | 1.77 | 1.77 | 1.76 | 1.76 | 364.0K |
| 09:40 | 1.77 | 1.78 | 1.76 | 1.78 | 673.5K |
| 09:45 | 1.77 | 1.78 | 1.77 | 1.77 | 290.0K |
| 09:50 | 1.78 | 1.78 | 1.77 | 1.78 | 17.5K |
| 09:55 | 1.77 | 1.77 | 1.76 | 1.76 | 664.5K |
| 10:00 | 1.77 | 1.77 | 1.76 | 1.77 | 40.5K |
| 10:05 | 1.76 | 1.77 | 1.76 | 1.76 | 6.5K |
| 10:10 | 1.77 | 1.77 | 1.75 | 1.75 | 460.0K |
| 10:15 | 1.76 | 1.76 | 1.75 | 1.76 | 292.5K |
| 10:20 | 1.77 | 1.77 | 1.75 | 1.75 | 65.0K |
| 10:25 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0K |
| 10:30 | 1.77 | 1.77 | 1.76 | 1.76 | 55.5K |
| 10:35 | 1.77 | 1.77 | 1.75 | 1.76 | 75.5K |
| 10:50 | 1.77 | 1.77 | 1.77 | 1.77 | 1.0K |
| 10:55 | 1.76 | 1.77 | 1.76 | 1.76 | 80.0K |
| 11:00 | 1.77 | 1.77 | 1.76 | 1.76 | 63.5K |
| 11:05 | 1.77 | 1.77 | 1.76 | 1.76 | 23.0K |
| 11:10 | 1.77 | 1.77 | 1.76 | 1.76 | 443.5K |
| 11:15 | 1.77 | 1.77 | 1.76 | 1.77 | 4.5K |
| 11:20 | 1.76 | 1.77 | 1.76 | 1.76 | 4.0K |
| 11:25 | 1.77 | 1.77 | 1.76 | 1.77 | 4.0K |
| 11:30 | 1.76 | 1.77 | 1.76 | 1.76 | 4.0K |
| 11:35 | 1.77 | 1.77 | 1.76 | 1.77 | 13.0K |
| 11:40 | 1.76 | 1.76 | 1.76 | 1.76 | 0.5K |
| 11:45 | 1.77 | 1.77 | 1.76 | 1.77 | 9.0K |
| 11:50 | 1.76 | 1.77 | 1.76 | 1.76 | 10.0K |
| 11:55 | 1.77 | 1.77 | 1.76 | 1.77 | 6.0K |
| 13:00 | 1.76 | 1.77 | 1.76 | 1.76 | 3.5K |
| 13:05 | 1.77 | 1.77 | 1.76 | 1.76 | 175.5K |
| 13:10 | 1.77 | 1.77 | 1.76 | 1.77 | 16.0K |
| 13:15 | 1.76 | 1.77 | 1.76 | 1.76 | 149.0K |
| 13:20 | 1.77 | 1.77 | 1.76 | 1.76 | 139.5K |
| 13:30 | 1.77 | 1.77 | 1.76 | 1.77 | 59.0K |
| 13:35 | 1.77 | 1.77 | 1.76 | 1.76 | 41.5K |
| 13:40 | 1.77 | 1.77 | 1.76 | 1.76 | 1.5K |
| 13:45 | 1.77 | 1.77 | 1.76 | 1.76 | 4.5K |
| 13:50 | 1.77 | 1.77 | 1.76 | 1.77 | 2.5K |
| 13:55 | 1.76 | 1.77 | 1.76 | 1.77 | 7.0K |
| 14:00 | 1.76 | 1.77 | 1.76 | 1.76 | 3.5K |
| 14:05 | 1.77 | 1.77 | 1.76 | 1.76 | 72.0K |
| 14:15 | 1.77 | 1.77 | 1.76 | 1.76 | 3.5K |
| 14:20 | 1.77 | 1.77 | 1.76 | 1.76 | 10.0K |
| 14:25 | 1.77 | 1.77 | 1.76 | 1.76 | 15.0K |
| 14:30 | 1.77 | 1.77 | 1.76 | 1.76 | 19.5K |
| 14:35 | 1.77 | 1.77 | 1.76 | 1.76 | 3.5K |
| 14:40 | 1.77 | 1.77 | 1.76 | 1.77 | 11.5K |
| 14:45 | 1.76 | 1.77 | 1.76 | 1.76 | 3.5K |
| 14:50 | 1.77 | 1.77 | 1.76 | 1.76 | 14.0K |
| 14:55 | 1.77 | 1.77 | 1.76 | 1.76 | 7.5K |
| 15:00 | 1.77 | 1.77 | 1.76 | 1.76 | 35.0K |
| 15:05 | 1.77 | 1.77 | 1.76 | 1.76 | 5.0K |
| 15:10 | 1.77 | 1.77 | 1.76 | 1.76 | 8.5K |
| 15:15 | 1.77 | 1.77 | 1.76 | 1.76 | 10.0K |
| 15:20 | 1.77 | 1.77 | 1.76 | 1.77 | 15.5K |
| 15:25 | 1.76 | 1.76 | 1.75 | 1.76 | 1,632.5K |
| 15:30 | 1.77 | 1.77 | 1.76 | 1.76 | 10.0K |
| 15:35 | 1.76 | 1.77 | 1.76 | 1.76 | 77.0K |
| 15:40 | 1.77 | 1.77 | 1.76 | 1.76 | 62.0K |
| 15:50 | 1.76 | 1.76 | 1.76 | 1.76 | 61.0K |
| 15:55 | 1.77 | 1.77 | 1.76 | 1.76 | 197.5K |