Js Global Lifestyle

1691
🏛️ hong-kong →
1.83
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.77 1.77 1.77 1.77 32.5K
09:35 1.76 1.76 1.76 1.76 194.5K
09:45 1.77 1.77 1.76 1.77 66.5K
10:00 1.76 1.76 1.74 1.75 1,018.0K
10:05 1.76 1.77 1.76 1.77 34.0K
10:10 1.76 1.76 1.76 1.76 11.0K
10:15 1.77 1.77 1.77 1.77 59.0K
10:20 1.78 1.78 1.77 1.78 2,117.5K
10:25 1.78 1.78 1.77 1.78 248.5K
10:30 1.77 1.77 1.77 1.77 10.0K
10:35 1.77 1.77 1.77 1.77 693.0K
13:10 1.76 1.76 1.76 1.76 250.5K
13:55 1.75 1.76 1.75 1.76 624.5K
14:25 1.76 1.76 1.76 1.76 36.5K
14:40 1.77 1.77 1.77 1.77 25.5K
14:50 1.76 1.76 1.76 1.76 124.0K
14:55 1.76 1.76 1.76 1.76 3.5K
15:05 1.77 1.77 1.77 1.77 62.5K
15:30 1.76 1.76 1.76 1.76 256.0K
15:55 1.76 1.77 1.76 1.77 247.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available