Js Global Lifestyle

1691
🏛️ hong-kong →
1.83
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.78 1.78 1.78 1.78 150.5K
09:40 1.77 1.77 1.77 1.77 295.5K
10:00 1.76 1.77 1.76 1.77 995.5K
10:30 1.76 1.77 1.76 1.77 320.0K
10:50 1.76 1.76 1.76 1.76 624.0K
10:55 1.77 1.77 1.77 1.77 6.0K
11:00 1.76 1.76 1.76 1.76 0.5K
11:05 1.77 1.77 1.76 1.76 5.5K
11:10 1.77 1.77 1.76 1.77 54.5K
11:15 1.76 1.77 1.76 1.76 37.5K
11:20 1.77 1.77 1.76 1.77 493.5K
11:40 1.76 1.77 1.76 1.77 102.0K
11:45 1.76 1.77 1.76 1.77 20.5K
11:50 1.76 1.77 1.76 1.76 629.5K
11:55 1.77 1.77 1.77 1.77 0.0K
13:00 1.78 1.78 1.78 1.78 22.0K
13:05 1.78 1.78 1.77 1.78 146.5K
13:10 1.77 1.78 1.77 1.77 169.5K
13:15 1.78 1.78 1.78 1.78 13.5K
13:20 1.77 1.78 1.77 1.78 28.0K
13:35 1.77 1.78 1.77 1.78 11.5K
13:55 1.77 1.78 1.77 1.78 112.5K
14:05 1.77 1.78 1.76 1.76 1,268.0K
14:10 1.77 1.77 1.76 1.77 601.5K
14:35 1.78 1.78 1.77 1.77 119.5K
14:55 1.78 1.78 1.78 1.78 57.5K
15:00 1.77 1.78 1.77 1.78 66.0K
15:05 1.77 1.78 1.77 1.78 54.0K
15:10 1.77 1.78 1.77 1.78 158.0K
15:15 1.77 1.78 1.77 1.77 235.0K
15:20 1.77 1.78 1.77 1.77 563.0K
15:25 1.78 1.78 1.77 1.77 37.0K
15:30 1.78 1.78 1.77 1.77 176.0K
15:35 1.78 1.78 1.77 1.78 266.0K
15:40 1.77 1.77 1.77 1.77 107.0K
15:45 1.78 1.78 1.77 1.77 377.5K
15:55 1.78 1.78 1.77 1.77 214.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available