1.83
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.79 | 1.82 | 1.78 | 1.81 | 1,466.5K |
| 09:35 | 1.82 | 1.82 | 1.81 | 1.82 | 654.5K |
| 09:40 | 1.82 | 1.82 | 1.82 | 1.82 | 406.5K |
| 09:45 | 1.81 | 1.85 | 1.81 | 1.83 | 2,935.5K |
| 09:50 | 1.82 | 1.83 | 1.81 | 1.81 | 484.5K |
| 09:55 | 1.81 | 1.82 | 1.81 | 1.81 | 198.5K |
| 10:00 | 1.81 | 1.81 | 1.81 | 1.81 | 176.0K |
| 10:05 | 1.82 | 1.82 | 1.79 | 1.79 | 1,084.5K |
| 10:10 | 1.80 | 1.81 | 1.79 | 1.80 | 682.5K |
| 10:15 | 1.80 | 1.82 | 1.80 | 1.81 | 678.0K |
| 10:20 | 1.82 | 1.82 | 1.80 | 1.80 | 280.0K |
| 10:25 | 1.81 | 1.81 | 1.80 | 1.80 | 170.0K |
| 10:30 | 1.81 | 1.81 | 1.80 | 1.80 | 107.0K |
| 10:35 | 1.81 | 1.81 | 1.80 | 1.80 | 80.5K |
| 10:40 | 1.81 | 1.82 | 1.80 | 1.82 | 1,143.0K |
| 10:45 | 1.82 | 1.82 | 1.80 | 1.81 | 251.0K |
| 10:50 | 1.80 | 1.81 | 1.80 | 1.81 | 114.5K |
| 10:55 | 1.80 | 1.81 | 1.80 | 1.80 | 251.5K |
| 11:05 | 1.81 | 1.81 | 1.80 | 1.80 | 72.0K |
| 11:10 | 1.81 | 1.81 | 1.80 | 1.80 | 133.0K |
| 11:15 | 1.80 | 1.81 | 1.80 | 1.80 | 194.5K |
| 11:20 | 1.81 | 1.81 | 1.80 | 1.80 | 358.5K |
| 11:25 | 1.81 | 1.81 | 1.80 | 1.81 | 137.0K |
| 11:30 | 1.80 | 1.81 | 1.80 | 1.81 | 275.0K |
| 11:35 | 1.80 | 1.81 | 1.80 | 1.81 | 339.5K |
| 11:55 | 1.80 | 1.81 | 1.80 | 1.80 | 52.0K |
| 13:00 | 1.81 | 1.81 | 1.80 | 1.80 | 165.0K |
| 13:05 | 1.80 | 1.80 | 1.79 | 1.79 | 635.5K |
| 13:10 | 1.80 | 1.80 | 1.79 | 1.79 | 468.0K |
| 13:15 | 1.80 | 1.80 | 1.79 | 1.80 | 258.0K |
| 13:20 | 1.79 | 1.80 | 1.79 | 1.80 | 268.0K |
| 13:25 | 1.78 | 1.80 | 1.78 | 1.79 | 195.0K |
| 13:30 | 1.79 | 1.80 | 1.78 | 1.80 | 641.0K |
| 13:35 | 1.79 | 1.80 | 1.79 | 1.80 | 587.5K |
| 13:50 | 1.81 | 1.81 | 1.79 | 1.81 | 661.0K |
| 14:05 | 1.82 | 1.82 | 1.82 | 1.82 | 31.0K |
| 14:10 | 1.81 | 1.82 | 1.81 | 1.81 | 311.0K |
| 14:15 | 1.80 | 1.82 | 1.80 | 1.82 | 106.5K |
| 14:20 | 1.81 | 1.81 | 1.81 | 1.81 | 395.0K |
| 14:35 | 1.82 | 1.82 | 1.81 | 1.81 | 228.5K |
| 14:40 | 1.80 | 1.81 | 1.80 | 1.80 | 208.0K |
| 14:45 | 1.81 | 1.81 | 1.79 | 1.80 | 433.0K |
| 14:50 | 1.79 | 1.81 | 1.79 | 1.79 | 201.5K |
| 14:55 | 1.81 | 1.81 | 1.79 | 1.80 | 274.0K |
| 15:00 | 1.81 | 1.81 | 1.79 | 1.79 | 65.0K |
| 15:05 | 1.81 | 1.81 | 1.79 | 1.79 | 52.0K |
| 15:10 | 1.80 | 1.80 | 1.79 | 1.79 | 7.0K |
| 15:15 | 1.80 | 1.80 | 1.79 | 1.79 | 102.0K |
| 15:20 | 1.80 | 1.80 | 1.79 | 1.80 | 57.0K |
| 15:25 | 1.79 | 1.80 | 1.79 | 1.79 | 174.0K |
| 15:30 | 1.80 | 1.80 | 1.79 | 1.79 | 152.0K |
| 15:35 | 1.80 | 1.80 | 1.80 | 1.80 | 9.5K |
| 15:40 | 1.79 | 1.79 | 1.79 | 1.79 | 0.5K |
| 15:45 | 1.80 | 1.80 | 1.79 | 1.79 | 77.0K |
| 15:50 | 1.80 | 1.80 | 1.79 | 1.79 | 267.0K |
| 15:55 | 1.80 | 1.81 | 1.79 | 1.80 | 440.5K |