Js Global Lifestyle

1691
🏛️ hong-kong →
1.83
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.81 1.81 1.76 1.78 908.0K
09:35 1.78 1.78 1.77 1.77 321.5K
09:40 1.77 1.78 1.77 1.77 109.0K
09:45 1.78 1.78 1.77 1.78 73.0K
09:50 1.78 1.78 1.77 1.78 477.0K
09:55 1.79 1.79 1.78 1.78 5.5K
10:05 1.79 1.79 1.78 1.79 25.5K
10:10 1.78 1.79 1.78 1.78 17.0K
10:15 1.79 1.80 1.78 1.78 346.5K
10:20 1.79 1.79 1.79 1.79 6.0K
10:25 1.78 1.79 1.77 1.78 882.5K
10:30 1.77 1.78 1.77 1.77 34.5K
10:35 1.78 1.78 1.77 1.77 2.0K
10:40 1.78 1.78 1.76 1.76 662.5K
10:45 1.77 1.77 1.76 1.76 1,221.0K
10:50 1.77 1.77 1.76 1.77 152.5K
10:55 1.78 1.78 1.77 1.77 71.0K
11:05 1.77 1.78 1.77 1.78 90.5K
11:10 1.77 1.78 1.77 1.78 213.0K
11:15 1.77 1.78 1.77 1.77 152.0K
11:20 1.77 1.78 1.77 1.77 10.0K
11:25 1.78 1.78 1.78 1.78 13.5K
11:30 1.77 1.78 1.77 1.78 8.5K
11:35 1.77 1.78 1.77 1.77 255.0K
11:40 1.78 1.78 1.77 1.77 8.5K
11:45 1.78 1.78 1.77 1.77 91.0K
11:55 1.78 1.78 1.77 1.77 706.5K
13:00 1.76 1.78 1.76 1.78 460.5K
13:10 1.79 1.80 1.79 1.80 373.0K
13:15 1.79 1.80 1.78 1.78 1,061.0K
13:20 1.79 1.79 1.78 1.79 15.5K
13:30 1.78 1.79 1.78 1.78 172.0K
13:35 1.79 1.79 1.79 1.79 13.5K
13:40 1.78 1.79 1.78 1.79 15.5K
13:45 1.78 1.80 1.78 1.80 496.0K
13:50 1.79 1.80 1.79 1.80 402.5K
13:55 1.79 1.80 1.79 1.80 246.0K
14:05 1.81 1.81 1.81 1.81 78.5K
14:10 1.80 1.81 1.80 1.80 160.0K
14:15 1.81 1.81 1.80 1.81 49.5K
14:30 1.80 1.81 1.80 1.80 43.5K
14:35 1.81 1.81 1.80 1.81 13.0K
14:40 1.80 1.81 1.80 1.81 33.0K
14:45 1.80 1.81 1.80 1.80 350.0K
14:50 1.80 1.81 1.80 1.81 865.0K
14:55 1.80 1.80 1.80 1.80 10.0K
15:00 1.81 1.81 1.80 1.80 9.5K
15:05 1.81 1.81 1.80 1.80 328.5K
15:10 1.80 1.81 1.80 1.81 68.0K
15:15 1.80 1.80 1.80 1.80 8.0K
15:20 1.80 1.81 1.80 1.80 7.0K
15:25 1.81 1.82 1.81 1.82 293.5K
15:30 1.81 1.82 1.81 1.82 123.5K
15:35 1.81 1.82 1.81 1.82 31.5K
15:40 1.81 1.82 1.81 1.81 36.5K
15:45 1.82 1.82 1.81 1.82 78.0K
15:50 1.82 1.83 1.82 1.83 826.5K
15:55 1.82 1.83 1.82 1.83 273.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available