1.83
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.83 | 1.84 | 1.77 | 1.77 | 5,123.5K |
| 09:35 | 1.78 | 1.82 | 1.77 | 1.81 | 2,180.0K |
| 09:40 | 1.81 | 1.83 | 1.80 | 1.83 | 2,225.0K |
| 09:45 | 1.83 | 1.84 | 1.83 | 1.83 | 965.0K |
| 09:50 | 1.84 | 1.84 | 1.83 | 1.84 | 986.0K |
| 09:55 | 1.84 | 1.87 | 1.84 | 1.86 | 1,053.5K |
| 10:00 | 1.86 | 1.88 | 1.86 | 1.88 | 1,359.5K |
| 10:05 | 1.89 | 1.92 | 1.88 | 1.92 | 2,775.5K |
| 10:10 | 1.91 | 1.93 | 1.91 | 1.92 | 700.0K |
| 10:15 | 1.93 | 1.93 | 1.91 | 1.91 | 874.8K |
| 10:20 | 1.92 | 1.99 | 1.92 | 1.98 | 3,838.0K |
| 10:25 | 1.98 | 2.03 | 1.97 | 2.02 | 11,970.5K |
| 10:30 | 2.03 | 2.03 | 1.99 | 1.99 | 3,594.0K |
| 10:35 | 1.98 | 2.02 | 1.97 | 2.02 | 5,437.0K |
| 10:40 | 2.01 | 2.01 | 1.98 | 2.00 | 3,754.5K |
| 10:45 | 1.99 | 2.00 | 1.95 | 1.95 | 1,130.5K |
| 10:50 | 1.96 | 1.98 | 1.95 | 1.98 | 1,380.0K |
| 10:55 | 1.97 | 2.00 | 1.97 | 1.98 | 882.0K |
| 11:00 | 2.00 | 2.00 | 1.98 | 2.00 | 745.0K |
| 11:05 | 2.00 | 2.00 | 1.98 | 1.98 | 332.0K |
| 11:10 | 1.99 | 1.99 | 1.98 | 1.98 | 160.5K |
| 11:15 | 1.98 | 2.00 | 1.98 | 1.99 | 472.5K |
| 11:20 | 2.00 | 2.01 | 1.99 | 2.00 | 920.5K |
| 11:25 | 1.99 | 1.99 | 1.98 | 1.98 | 423.0K |
| 11:30 | 1.99 | 2.00 | 1.98 | 1.98 | 213.5K |
| 11:35 | 2.00 | 2.00 | 1.98 | 2.00 | 38.0K |
| 11:40 | 1.99 | 2.00 | 1.99 | 1.99 | 317.5K |
| 11:45 | 1.99 | 2.01 | 1.99 | 2.00 | 3,517.0K |
| 11:50 | 2.00 | 2.01 | 1.99 | 2.01 | 726.0K |
| 11:55 | 2.01 | 2.02 | 2.00 | 2.00 | 280.5K |
| 13:00 | 1.99 | 2.02 | 1.99 | 2.02 | 916.0K |
| 13:05 | 2.01 | 2.01 | 2.00 | 2.00 | 213.5K |
| 13:10 | 1.99 | 2.01 | 1.99 | 2.00 | 1,372.0K |
| 13:15 | 2.01 | 2.02 | 2.01 | 2.01 | 2,072.5K |
| 13:20 | 2.00 | 2.02 | 1.99 | 2.01 | 2,826.0K |
| 13:25 | 2.02 | 2.07 | 2.02 | 2.07 | 5,809.0K |
| 13:30 | 2.06 | 2.07 | 2.04 | 2.04 | 2,058.0K |
| 13:35 | 2.03 | 2.04 | 2.03 | 2.04 | 578.0K |
| 13:40 | 2.05 | 2.05 | 2.02 | 2.03 | 1,040.5K |
| 13:45 | 2.04 | 2.05 | 2.03 | 2.04 | 1,289.5K |
| 13:50 | 2.05 | 2.05 | 2.04 | 2.05 | 488.5K |
| 13:55 | 2.04 | 2.05 | 2.04 | 2.05 | 325.0K |
| 14:00 | 2.06 | 2.06 | 2.05 | 2.06 | 2,437.5K |
| 14:05 | 2.05 | 2.05 | 2.04 | 2.05 | 764.0K |
| 14:10 | 2.04 | 2.05 | 2.04 | 2.05 | 294.0K |
| 14:15 | 2.04 | 2.05 | 2.04 | 2.04 | 204.0K |
| 14:20 | 2.05 | 2.05 | 2.04 | 2.04 | 243.5K |
| 14:25 | 2.03 | 2.04 | 2.03 | 2.04 | 225.0K |
| 14:30 | 2.03 | 2.04 | 2.03 | 2.03 | 689.0K |
| 14:35 | 2.02 | 2.03 | 2.02 | 2.02 | 2,004.0K |
| 14:40 | 2.03 | 2.03 | 2.01 | 2.01 | 881.5K |
| 14:45 | 2.02 | 2.02 | 2.02 | 2.02 | 300.5K |
| 14:50 | 2.03 | 2.03 | 2.01 | 2.03 | 88.0K |
| 14:55 | 2.02 | 2.03 | 2.02 | 2.03 | 639.5K |
| 15:05 | 2.02 | 2.03 | 2.02 | 2.02 | 102.5K |
| 15:10 | 2.03 | 2.03 | 2.01 | 2.02 | 1,561.0K |
| 15:15 | 2.01 | 2.03 | 2.01 | 2.02 | 472.0K |
| 15:20 | 2.02 | 2.04 | 2.02 | 2.04 | 723.5K |
| 15:25 | 2.03 | 2.03 | 2.02 | 2.03 | 1,699.0K |
| 15:40 | 2.04 | 2.04 | 2.04 | 2.04 | 107.5K |
| 15:45 | 2.03 | 2.04 | 2.03 | 2.04 | 1,534.5K |
| 15:50 | 2.05 | 2.05 | 2.03 | 2.03 | 526.5K |
| 15:55 | 2.04 | 2.06 | 2.03 | 2.06 | 5,376.5K |