Js Global Lifestyle

1691
🏛️ hong-kong →
1.83
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.04 2.06 2.02 2.03 743.5K
09:35 2.03 2.04 2.03 2.03 278.0K
09:40 2.04 2.07 2.04 2.06 1,202.5K
09:45 2.05 2.08 2.04 2.08 1,359.5K
09:50 2.09 2.12 2.09 2.12 2,516.5K
09:55 2.11 2.17 2.10 2.17 5,014.5K
10:00 2.16 2.16 2.10 2.10 2,266.0K
10:05 2.11 2.11 2.08 2.10 1,443.5K
10:10 2.08 2.08 2.06 2.06 1,058.5K
10:15 2.05 2.06 2.04 2.05 416.5K
10:20 2.04 2.05 2.04 2.05 102.5K
10:25 2.04 2.04 2.02 2.03 740.5K
10:30 2.04 2.04 2.02 2.02 356.5K
10:35 2.03 2.03 2.02 2.02 240.5K
10:40 2.03 2.03 2.02 2.02 72.5K
10:45 2.03 2.03 2.02 2.03 72.0K
10:50 2.02 2.02 2.02 2.02 460.0K
10:55 2.03 2.03 2.02 2.02 225.0K
11:00 2.03 2.03 2.03 2.03 1.0K
11:05 2.02 2.02 2.02 2.02 381.0K
11:10 2.01 2.06 2.01 2.04 2,266.0K
11:15 2.06 2.06 2.04 2.05 825.0K
11:20 2.03 2.05 2.03 2.05 105.5K
11:25 2.04 2.04 2.02 2.02 185.0K
11:30 2.03 2.03 2.03 2.03 51.5K
11:40 2.03 2.03 2.03 2.03 51.5K
11:45 2.02 2.03 2.02 2.03 116.0K
11:50 2.04 2.04 2.04 2.04 56.5K
13:00 2.05 2.05 2.04 2.05 181.5K
13:05 2.04 2.04 2.04 2.04 18.0K
13:10 2.05 2.05 2.05 2.05 702.0K
13:15 2.04 2.04 2.03 2.03 59.0K
13:20 2.04 2.04 2.03 2.03 182.5K
13:25 2.04 2.04 2.03 2.03 437.0K
13:35 2.05 2.05 2.04 2.04 537.0K
13:45 2.06 2.06 2.05 2.06 534.0K
13:50 2.07 2.08 2.06 2.06 372.0K
13:55 2.07 2.07 2.06 2.07 35.5K
14:00 2.08 2.08 2.07 2.07 132.0K
14:10 2.08 2.09 2.08 2.08 224.5K
14:15 2.09 2.09 2.06 2.06 708.5K
14:20 2.06 2.08 2.06 2.07 275.5K
14:25 2.06 2.07 2.06 2.07 126.0K
14:30 2.08 2.08 2.07 2.07 27.5K
14:35 2.08 2.08 2.07 2.07 47.5K
14:45 2.08 2.08 2.06 2.06 359.0K
14:50 2.07 2.07 2.06 2.06 227.5K
15:00 2.07 2.07 2.06 2.06 101.0K
15:05 2.07 2.07 2.05 2.05 581.0K
15:10 2.06 2.06 2.05 2.05 134.0K
15:15 2.06 2.07 2.06 2.06 102.5K
15:20 2.07 2.07 2.06 2.06 135.5K
15:30 2.07 2.07 2.06 2.06 142.5K
15:35 2.07 2.07 2.06 2.06 107.5K
15:40 2.07 2.07 2.06 2.06 172.0K
15:45 2.05 2.07 2.05 2.06 300.5K
15:50 2.07 2.07 2.06 2.06 59.5K
15:55 2.07 2.07 2.05 2.07 686.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available