Js Global Lifestyle

1691
🏛️ hong-kong →
1.83
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.25 2.25 2.20 2.22 1,836.0K
09:35 2.23 2.23 2.20 2.22 462.0K
09:40 2.21 2.21 2.18 2.20 821.0K
09:45 2.18 2.20 2.18 2.19 824.0K
09:50 2.18 2.20 2.18 2.20 299.0K
09:55 2.19 2.20 2.18 2.18 266.5K
10:00 2.19 2.19 2.19 2.19 206.5K
10:05 2.18 2.21 2.18 2.21 1,647.5K
10:10 2.22 2.22 2.19 2.19 575.0K
10:15 2.20 2.22 2.19 2.20 1,438.5K
10:20 2.20 2.20 2.19 2.20 549.5K
10:25 2.19 2.20 2.19 2.19 50.5K
10:30 2.18 2.22 2.18 2.22 850.0K
10:35 2.21 2.22 2.21 2.22 139.0K
10:40 2.21 2.22 2.21 2.22 129.0K
10:45 2.20 2.21 2.20 2.21 76.0K
10:50 2.20 2.22 2.20 2.21 215.5K
10:55 2.21 2.22 2.20 2.22 86.0K
11:00 2.21 2.21 2.20 2.21 251.0K
11:05 2.21 2.21 2.20 2.21 314.5K
11:10 2.20 2.21 2.20 2.21 661.5K
11:15 2.20 2.22 2.20 2.22 320.0K
11:20 2.21 2.22 2.21 2.21 68.5K
11:25 2.22 2.22 2.21 2.22 258.0K
11:35 2.23 2.23 2.22 2.23 207.5K
11:40 2.24 2.24 2.23 2.23 35.5K
11:45 2.22 2.23 2.22 2.22 56.5K
11:50 2.22 2.23 2.22 2.23 20.5K
11:55 2.22 2.23 2.22 2.23 72.0K
13:00 2.24 2.24 2.24 2.24 39.0K
13:05 2.23 2.25 2.23 2.25 397.0K
13:10 2.24 2.24 2.24 2.24 62.5K
13:15 2.25 2.25 2.25 2.25 276.0K
13:25 2.24 2.26 2.24 2.25 141.5K
13:30 2.25 2.28 2.25 2.27 1,793.5K
13:35 2.28 2.28 2.25 2.25 649.5K
13:45 2.26 2.26 2.24 2.26 429.5K
13:50 2.26 2.27 2.26 2.27 302.5K
13:55 2.26 2.27 2.26 2.26 445.0K
14:00 2.27 2.27 2.26 2.27 26.5K
14:05 2.26 2.27 2.26 2.26 77.0K
14:10 2.25 2.26 2.25 2.26 30.0K
14:15 2.25 2.26 2.25 2.25 119.5K
14:20 2.26 2.26 2.25 2.26 12.5K
14:25 2.25 2.27 2.25 2.27 335.5K
14:35 2.28 2.28 2.26 2.27 258.5K
14:40 2.26 2.27 2.26 2.27 268.5K
14:50 2.26 2.26 2.25 2.26 206.5K
14:55 2.27 2.27 2.26 2.26 71.0K
15:00 2.25 2.27 2.25 2.27 32.0K
15:05 2.26 2.27 2.26 2.27 404.5K
15:10 2.28 2.28 2.27 2.28 2,269.0K
15:15 2.27 2.28 2.26 2.26 26.0K
15:20 2.27 2.27 2.27 2.27 46.0K
15:30 2.28 2.28 2.27 2.27 619.0K
15:35 2.28 2.28 2.27 2.28 38.5K
15:40 2.28 2.28 2.27 2.28 98.0K
15:45 2.27 2.27 2.26 2.26 464.0K
15:50 2.25 2.27 2.25 2.26 393.0K
15:55 2.27 2.27 2.25 2.26 1,471.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available