Js Global Lifestyle

1691
🏛️ hong-kong →
1.83
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.25 2.26 2.24 2.25 339.0K
09:35 2.26 2.26 2.25 2.25 446.5K
09:40 2.24 2.25 2.22 2.23 486.5K
09:45 2.24 2.25 2.23 2.23 1,046.5K
09:50 2.24 2.24 2.22 2.22 215.0K
09:55 2.23 2.24 2.21 2.24 741.5K
10:00 2.23 2.23 2.23 2.23 217.5K
10:05 2.23 2.24 2.23 2.24 521.0K
10:10 2.23 2.25 2.23 2.25 369.5K
10:15 2.26 2.26 2.26 2.26 968.0K
10:20 2.25 2.26 2.25 2.26 456.5K
10:25 2.25 2.26 2.25 2.26 116.0K
10:30 2.25 2.25 2.24 2.25 68.5K
10:35 2.24 2.25 2.24 2.25 116.5K
10:40 2.24 2.25 2.24 2.25 79.5K
10:45 2.24 2.25 2.24 2.24 82.0K
10:50 2.25 2.25 2.24 2.24 274.5K
10:55 2.25 2.25 2.25 2.25 49.5K
11:00 2.24 2.24 2.24 2.24 4.0K
11:05 2.25 2.25 2.24 2.24 190.0K
11:10 2.25 2.25 2.23 2.23 71.0K
11:15 2.24 2.24 2.23 2.23 99.5K
11:20 2.24 2.24 2.23 2.23 262.0K
11:25 2.24 2.24 2.23 2.24 33.0K
11:30 2.24 2.24 2.23 2.24 470.0K
11:40 2.23 2.23 2.23 2.23 2.0K
11:45 2.24 2.24 2.23 2.23 44.0K
11:50 2.22 2.24 2.22 2.22 29.5K
11:55 2.24 2.24 2.22 2.22 32.5K
13:00 2.22 2.24 2.22 2.23 20.0K
13:05 2.24 2.24 2.23 2.23 188.5K
13:10 2.22 2.22 2.22 2.22 3.5K
13:15 2.23 2.23 2.22 2.22 33.5K
13:20 2.23 2.23 2.22 2.22 112.0K
13:25 2.22 2.22 2.21 2.22 265.0K
13:30 2.21 2.22 2.21 2.21 30.5K
13:35 2.20 2.22 2.20 2.21 262.0K
13:40 2.20 2.22 2.20 2.22 4.5K
13:45 2.21 2.22 2.21 2.21 94.5K
13:50 2.21 2.21 2.20 2.21 74.5K
13:55 2.20 2.21 2.18 2.20 431.0K
14:00 2.19 2.20 2.19 2.20 269.0K
14:05 2.19 2.20 2.19 2.20 989.5K
14:10 2.20 2.21 2.18 2.21 563.0K
14:15 2.22 2.23 2.22 2.23 319.0K
14:20 2.22 2.23 2.21 2.22 396.5K
14:25 2.22 2.22 2.20 2.20 225.0K
14:30 2.21 2.21 2.19 2.21 174.5K
14:35 2.22 2.23 2.22 2.22 340.5K
14:40 2.23 2.23 2.22 2.22 85.5K
14:45 2.23 2.23 2.22 2.23 109.0K
14:50 2.22 2.22 2.21 2.22 239.0K
14:55 2.21 2.23 2.21 2.22 189.5K
15:00 2.23 2.24 2.22 2.23 234.5K
15:05 2.23 2.24 2.23 2.24 54.0K
15:10 2.23 2.24 2.23 2.23 772.0K
15:15 2.22 2.24 2.22 2.23 127.0K
15:25 2.22 2.24 2.22 2.24 113.5K
15:35 2.25 2.26 2.24 2.25 1,313.0K
15:40 2.24 2.25 2.24 2.25 56.5K
15:45 2.24 2.25 2.24 2.25 99.0K
15:50 2.24 2.25 2.24 2.25 92.0K
15:55 2.26 2.27 2.24 2.25 2,038.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available