Js Global Lifestyle

1691
🏛️ hong-kong →
1.83
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.25 2.27 2.22 2.23 417.5K
09:35 2.24 2.24 2.23 2.24 169.5K
09:40 2.23 2.23 2.23 2.23 60.5K
09:45 2.22 2.23 2.22 2.23 149.5K
09:50 2.24 2.24 2.24 2.24 135.5K
09:55 2.25 2.26 2.23 2.23 101.5K
10:00 2.24 2.25 2.24 2.24 56.5K
10:05 2.25 2.27 2.24 2.27 404.5K
10:10 2.26 2.27 2.25 2.25 359.0K
10:15 2.24 2.24 2.23 2.24 270.5K
10:20 2.23 2.24 2.23 2.24 350.5K
10:25 2.25 2.25 2.24 2.25 101.5K
10:30 2.26 2.29 2.26 2.29 1,165.5K
10:35 2.28 2.28 2.27 2.27 647.0K
10:40 2.27 2.28 2.26 2.28 590.0K
10:45 2.27 2.28 2.26 2.28 573.5K
10:50 2.29 2.30 2.28 2.28 700.0K
11:00 2.29 2.29 2.28 2.28 475.0K
11:05 2.29 2.29 2.28 2.28 72.0K
11:10 2.29 2.29 2.27 2.27 743.0K
11:15 2.26 2.27 2.25 2.25 340.5K
11:25 2.24 2.26 2.24 2.25 146.5K
11:30 2.26 2.26 2.25 2.25 74.0K
11:35 2.26 2.26 2.25 2.25 14.0K
11:40 2.26 2.26 2.26 2.26 8.0K
11:45 2.27 2.27 2.26 2.26 364.5K
11:50 2.25 2.25 2.25 2.25 27.5K
11:55 2.26 2.26 2.24 2.24 214.5K
13:00 2.23 2.25 2.23 2.24 86.0K
13:05 2.23 2.24 2.23 2.24 426.5K
13:10 2.25 2.25 2.24 2.24 26.0K
13:15 2.25 2.25 2.24 2.24 230.0K
13:20 2.23 2.23 2.23 2.23 115.0K
13:25 2.24 2.24 2.22 2.22 268.5K
13:35 2.23 2.24 2.23 2.24 179.5K
13:40 2.23 2.24 2.23 2.24 22.5K
13:45 2.23 2.24 2.23 2.24 263.0K
13:50 2.25 2.25 2.23 2.24 4.0K
13:55 2.24 2.24 2.22 2.22 108.5K
14:00 2.23 2.24 2.23 2.24 204.0K
14:05 2.25 2.25 2.24 2.24 34.5K
14:10 2.25 2.26 2.25 2.26 36.5K
14:15 2.25 2.25 2.25 2.25 74.5K
14:20 2.26 2.26 2.26 2.26 14.5K
14:30 2.25 2.26 2.25 2.26 38.0K
14:35 2.25 2.26 2.24 2.25 180.5K
14:40 2.26 2.26 2.26 2.26 364.5K
14:45 2.27 2.27 2.26 2.26 47.0K
14:50 2.27 2.27 2.26 2.27 17.5K
14:55 2.26 2.27 2.26 2.27 21.5K
15:00 2.26 2.28 2.26 2.28 673.0K
15:05 2.29 2.30 2.29 2.30 272.0K
15:10 2.29 2.30 2.28 2.30 291.0K
15:15 2.29 2.30 2.29 2.29 181.0K
15:20 2.28 2.29 2.28 2.29 128.0K
15:30 2.28 2.28 2.28 2.28 167.0K
15:35 2.29 2.29 2.29 2.29 94.0K
15:45 2.28 2.29 2.27 2.27 206.0K
15:50 2.28 2.29 2.27 2.27 2,649.0K
15:55 2.28 2.28 2.26 2.27 375.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available