1.83
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.30 | 2.30 | 2.26 | 2.26 | 572.0K |
| 09:35 | 2.27 | 2.27 | 2.24 | 2.24 | 516.5K |
| 09:40 | 2.23 | 2.24 | 2.23 | 2.24 | 490.0K |
| 09:45 | 2.23 | 2.23 | 2.22 | 2.22 | 827.0K |
| 09:50 | 2.24 | 2.24 | 2.23 | 2.23 | 214.5K |
| 09:55 | 2.24 | 2.24 | 2.23 | 2.24 | 148.5K |
| 10:00 | 2.23 | 2.23 | 2.22 | 2.23 | 44.0K |
| 10:05 | 2.22 | 2.23 | 2.21 | 2.22 | 127.0K |
| 10:10 | 2.21 | 2.24 | 2.21 | 2.23 | 345.5K |
| 10:15 | 2.24 | 2.24 | 2.23 | 2.24 | 179.0K |
| 10:20 | 2.24 | 2.26 | 2.24 | 2.25 | 167.0K |
| 10:25 | 2.26 | 2.26 | 2.23 | 2.23 | 462.0K |
| 10:30 | 2.24 | 2.24 | 2.23 | 2.23 | 76.5K |
| 10:35 | 2.22 | 2.23 | 2.22 | 2.22 | 140.5K |
| 10:40 | 2.22 | 2.23 | 2.22 | 2.23 | 47.5K |
| 10:45 | 2.22 | 2.22 | 2.22 | 2.22 | 281.0K |
| 10:55 | 2.23 | 2.23 | 2.22 | 2.22 | 108.0K |
| 11:00 | 2.23 | 2.23 | 2.23 | 2.23 | 35.5K |
| 11:05 | 2.24 | 2.24 | 2.22 | 2.22 | 99.0K |
| 11:10 | 2.23 | 2.23 | 2.22 | 2.22 | 334.0K |
| 11:15 | 2.21 | 2.22 | 2.21 | 2.22 | 139.5K |
| 11:20 | 2.21 | 2.22 | 2.21 | 2.21 | 318.0K |
| 11:25 | 2.20 | 2.21 | 2.20 | 2.20 | 87.0K |
| 11:30 | 2.22 | 2.22 | 2.20 | 2.20 | 28.5K |
| 11:35 | 2.22 | 2.22 | 2.20 | 2.21 | 93.0K |
| 11:40 | 2.22 | 2.22 | 2.21 | 2.21 | 44.5K |
| 11:45 | 2.22 | 2.22 | 2.21 | 2.22 | 13.5K |
| 11:50 | 2.21 | 2.23 | 2.21 | 2.22 | 204.5K |
| 11:55 | 2.23 | 2.23 | 2.22 | 2.22 | 162.5K |
| 13:00 | 2.21 | 2.23 | 2.21 | 2.21 | 214.5K |
| 13:05 | 2.20 | 2.21 | 2.20 | 2.21 | 171.0K |
| 13:10 | 2.23 | 2.23 | 2.21 | 2.22 | 488.0K |
| 13:15 | 2.23 | 2.23 | 2.20 | 2.20 | 583.5K |
| 13:20 | 2.21 | 2.21 | 2.20 | 2.20 | 169.0K |
| 13:25 | 2.21 | 2.21 | 2.20 | 2.21 | 246.0K |
| 13:30 | 2.22 | 2.22 | 2.19 | 2.19 | 452.5K |
| 13:35 | 2.20 | 2.20 | 2.19 | 2.19 | 177.0K |
| 13:40 | 2.20 | 2.20 | 2.19 | 2.19 | 152.5K |
| 13:45 | 2.20 | 2.20 | 2.19 | 2.20 | 106.5K |
| 13:50 | 2.21 | 2.21 | 2.19 | 2.19 | 302.5K |
| 13:55 | 2.20 | 2.20 | 2.19 | 2.19 | 361.5K |
| 14:00 | 2.18 | 2.19 | 2.18 | 2.19 | 13.5K |
| 14:05 | 2.19 | 2.19 | 2.18 | 2.19 | 275.0K |
| 14:10 | 2.20 | 2.20 | 2.19 | 2.19 | 55.5K |
| 14:15 | 2.20 | 2.20 | 2.19 | 2.19 | 325.0K |
| 14:25 | 2.20 | 2.21 | 2.20 | 2.21 | 33.5K |
| 14:30 | 2.20 | 2.21 | 2.20 | 2.20 | 134.5K |
| 14:35 | 2.21 | 2.21 | 2.20 | 2.20 | 143.5K |
| 14:40 | 2.20 | 2.21 | 2.20 | 2.20 | 114.5K |
| 14:45 | 2.21 | 2.21 | 2.20 | 2.20 | 248.5K |
| 14:50 | 2.20 | 2.20 | 2.19 | 2.20 | 374.5K |
| 14:55 | 2.21 | 2.21 | 2.20 | 2.20 | 142.0K |
| 15:00 | 2.21 | 2.21 | 2.19 | 2.19 | 109.0K |
| 15:05 | 2.20 | 2.20 | 2.19 | 2.19 | 212.0K |
| 15:20 | 2.20 | 2.20 | 2.19 | 2.19 | 473.5K |
| 15:25 | 2.20 | 2.20 | 2.18 | 2.18 | 113.0K |
| 15:30 | 2.19 | 2.19 | 2.18 | 2.18 | 331.5K |
| 15:35 | 2.19 | 2.19 | 2.18 | 2.19 | 92.0K |
| 15:40 | 2.18 | 2.19 | 2.18 | 2.19 | 11.0K |
| 15:45 | 2.18 | 2.20 | 2.18 | 2.20 | 136.0K |
| 15:50 | 2.19 | 2.19 | 2.18 | 2.19 | 198.5K |
| 15:55 | 2.19 | 2.19 | 2.18 | 2.19 | 559.5K |