Js Global Lifestyle

1691
🏛️ hong-kong →
1.83
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.14 2.14 1.99 2.03 3,740.5K
09:35 2.02 2.06 2.02 2.04 3,283.0K
09:40 2.05 2.12 2.05 2.09 1,823.5K
09:45 2.10 2.17 2.09 2.15 1,341.0K
09:50 2.16 2.17 2.09 2.10 2,454.5K
09:55 2.11 2.12 2.11 2.11 299.5K
10:00 2.10 2.11 2.07 2.10 1,129.5K
10:05 2.11 2.12 2.10 2.11 536.0K
10:10 2.12 2.12 2.10 2.10 504.5K
10:15 2.11 2.13 2.11 2.12 197.0K
10:20 2.13 2.14 2.11 2.12 259.5K
10:25 2.12 2.13 2.10 2.10 251.0K
10:30 2.11 2.13 2.11 2.12 173.0K
10:35 2.12 2.12 2.10 2.10 208.0K
10:40 2.11 2.12 2.10 2.12 92.5K
10:45 2.11 2.13 2.11 2.12 148.5K
10:50 2.13 2.13 2.12 2.12 85.0K
10:55 2.13 2.13 2.12 2.12 121.5K
11:00 2.13 2.13 2.12 2.12 337.0K
11:05 2.12 2.13 2.11 2.13 295.5K
11:10 2.12 2.13 2.12 2.12 449.5K
11:15 2.11 2.12 2.11 2.12 96.5K
11:20 2.13 2.14 2.13 2.14 327.5K
11:25 2.14 2.14 2.12 2.12 634.0K
11:30 2.13 2.13 2.11 2.11 1,100.0K
11:35 2.10 2.11 2.09 2.10 735.0K
11:40 2.11 2.11 2.10 2.10 228.5K
11:45 2.09 2.09 2.08 2.09 410.5K
11:50 2.10 2.11 2.09 2.11 93.0K
13:00 2.11 2.13 2.11 2.13 579.0K
13:05 2.14 2.14 2.13 2.13 336.0K
13:10 2.14 2.15 2.14 2.15 533.0K
13:15 2.16 2.16 2.16 2.16 388.5K
13:20 2.15 2.15 2.14 2.14 429.5K
13:25 2.15 2.15 2.13 2.13 877.5K
13:30 2.14 2.14 2.12 2.13 404.0K
13:35 2.12 2.13 2.12 2.12 325.0K
13:40 2.13 2.13 2.11 2.11 1,290.0K
13:50 2.10 2.11 2.10 2.10 541.0K
13:55 2.11 2.11 2.10 2.10 630.5K
14:05 2.11 2.11 2.10 2.10 895.0K
14:10 2.09 2.11 2.09 2.10 888.0K
14:15 2.11 2.11 2.10 2.10 121.5K
14:20 2.11 2.11 2.10 2.10 547.5K
14:25 2.11 2.11 2.10 2.10 468.0K
14:30 2.09 2.10 2.09 2.10 1,486.0K
14:40 2.11 2.11 2.10 2.10 249.5K
14:45 2.11 2.11 2.10 2.11 374.5K
14:50 2.11 2.11 2.10 2.10 771.5K
14:55 2.11 2.11 2.10 2.10 438.5K
15:00 2.11 2.12 2.10 2.11 938.0K
15:05 2.12 2.12 2.11 2.11 1,356.5K
15:20 2.12 2.12 2.11 2.11 352.5K
15:25 2.11 2.11 2.09 2.09 802.5K
15:30 2.10 2.10 2.09 2.09 1,098.5K
15:35 2.10 2.10 2.09 2.10 555.0K
15:40 2.11 2.11 2.11 2.11 61.5K
15:45 2.10 2.12 2.10 2.12 52.0K
15:50 2.11 2.12 2.11 2.12 905.5K
15:55 2.11 2.12 2.10 2.12 423.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available