1.83
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.06 | 2.08 | 2.04 | 2.05 | 2,034.5K |
| 09:35 | 2.04 | 2.05 | 2.02 | 2.02 | 1,187.5K |
| 09:40 | 2.03 | 2.04 | 2.02 | 2.04 | 563.0K |
| 09:45 | 2.03 | 2.04 | 2.03 | 2.03 | 202.5K |
| 09:50 | 2.02 | 2.03 | 2.01 | 2.03 | 1,046.0K |
| 09:55 | 2.02 | 2.02 | 2.02 | 2.02 | 446.0K |
| 10:00 | 2.01 | 2.01 | 1.99 | 2.01 | 2,198.0K |
| 10:05 | 2.02 | 2.03 | 2.02 | 2.02 | 701.0K |
| 10:10 | 2.01 | 2.02 | 2.00 | 2.00 | 1,087.5K |
| 10:15 | 1.99 | 2.00 | 1.99 | 1.99 | 239.5K |
| 10:20 | 2.00 | 2.00 | 1.99 | 1.99 | 620.0K |
| 10:25 | 2.00 | 2.00 | 1.99 | 1.99 | 420.5K |
| 10:30 | 2.00 | 2.00 | 1.97 | 1.97 | 1,731.0K |
| 10:35 | 1.96 | 1.98 | 1.96 | 1.97 | 1,152.5K |
| 10:40 | 1.97 | 1.97 | 1.96 | 1.97 | 345.5K |
| 10:45 | 1.96 | 1.97 | 1.96 | 1.97 | 26.0K |
| 10:50 | 1.96 | 1.97 | 1.96 | 1.96 | 1,022.0K |
| 10:55 | 1.95 | 1.95 | 1.95 | 1.95 | 979.0K |
| 11:00 | 1.94 | 1.96 | 1.94 | 1.96 | 132.0K |
| 11:05 | 1.95 | 1.97 | 1.95 | 1.96 | 445.0K |
| 11:10 | 1.95 | 1.97 | 1.95 | 1.95 | 445.5K |
| 11:20 | 1.96 | 1.96 | 1.95 | 1.96 | 128.5K |
| 11:25 | 1.95 | 1.96 | 1.95 | 1.95 | 312.0K |
| 11:35 | 1.96 | 1.96 | 1.95 | 1.96 | 341.5K |
| 11:40 | 1.95 | 1.96 | 1.95 | 1.96 | 102.5K |
| 11:45 | 1.95 | 1.96 | 1.95 | 1.96 | 533.5K |
| 11:50 | 1.95 | 1.96 | 1.95 | 1.96 | 366.5K |
| 11:55 | 1.95 | 1.96 | 1.95 | 1.95 | 1,318.0K |
| 13:00 | 1.96 | 1.96 | 1.95 | 1.95 | 471.5K |
| 13:05 | 1.96 | 1.96 | 1.95 | 1.96 | 46.0K |
| 13:10 | 1.95 | 1.96 | 1.95 | 1.95 | 93.0K |
| 13:15 | 1.96 | 1.96 | 1.94 | 1.95 | 753.5K |
| 13:20 | 1.96 | 1.96 | 1.95 | 1.95 | 453.0K |
| 13:30 | 1.94 | 1.96 | 1.94 | 1.95 | 354.0K |
| 13:40 | 1.96 | 1.97 | 1.95 | 1.96 | 1,555.0K |
| 13:45 | 1.95 | 1.96 | 1.95 | 1.96 | 85.0K |
| 13:50 | 1.97 | 1.97 | 1.95 | 1.95 | 158.5K |
| 13:55 | 1.96 | 1.96 | 1.95 | 1.95 | 33.0K |
| 14:00 | 1.96 | 1.96 | 1.95 | 1.96 | 34.5K |
| 14:05 | 1.95 | 1.96 | 1.95 | 1.96 | 44.5K |
| 14:10 | 1.95 | 1.96 | 1.95 | 1.95 | 43.0K |
| 14:15 | 1.96 | 1.96 | 1.95 | 1.96 | 72.0K |
| 14:20 | 1.95 | 1.96 | 1.95 | 1.96 | 59.0K |
| 14:25 | 1.95 | 1.96 | 1.95 | 1.95 | 160.5K |
| 14:30 | 1.96 | 1.96 | 1.94 | 1.95 | 1,573.5K |
| 14:35 | 1.94 | 1.95 | 1.94 | 1.94 | 326.0K |
| 14:40 | 1.95 | 1.95 | 1.94 | 1.94 | 92.0K |
| 14:45 | 1.95 | 1.95 | 1.94 | 1.95 | 58.0K |
| 14:50 | 1.94 | 1.95 | 1.94 | 1.94 | 174.0K |
| 14:55 | 1.95 | 1.95 | 1.94 | 1.95 | 261.5K |
| 15:00 | 1.94 | 1.95 | 1.94 | 1.95 | 155.0K |
| 15:05 | 1.94 | 1.95 | 1.94 | 1.95 | 434.5K |
| 15:10 | 1.94 | 1.95 | 1.93 | 1.94 | 1,074.0K |
| 15:15 | 1.93 | 1.94 | 1.93 | 1.94 | 676.0K |
| 15:20 | 1.95 | 1.95 | 1.94 | 1.94 | 71.5K |
| 15:25 | 1.95 | 1.95 | 1.94 | 1.94 | 486.0K |
| 15:30 | 1.95 | 1.95 | 1.94 | 1.94 | 492.0K |
| 15:35 | 1.93 | 1.94 | 1.93 | 1.94 | 56.0K |
| 15:40 | 1.93 | 1.94 | 1.93 | 1.94 | 767.5K |
| 15:45 | 1.93 | 1.94 | 1.93 | 1.94 | 128.5K |
| 15:50 | 1.94 | 1.94 | 1.93 | 1.94 | 440.5K |
| 15:55 | 1.93 | 1.94 | 1.93 | 1.93 | 659.5K |