1.83
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.99 | 2.03 | 1.98 | 2.00 | 1,269.5K |
| 09:35 | 2.01 | 2.01 | 1.99 | 1.99 | 475.0K |
| 09:40 | 1.98 | 2.01 | 1.97 | 2.00 | 1,823.5K |
| 09:45 | 1.99 | 1.99 | 1.98 | 1.99 | 252.0K |
| 09:50 | 1.98 | 2.00 | 1.98 | 2.00 | 433.5K |
| 09:55 | 1.99 | 2.00 | 1.98 | 1.98 | 330.5K |
| 10:00 | 1.99 | 1.99 | 1.97 | 1.97 | 1,204.5K |
| 10:05 | 1.98 | 2.00 | 1.98 | 1.99 | 2,253.0K |
| 10:10 | 1.98 | 1.98 | 1.98 | 1.98 | 47.0K |
| 10:15 | 1.97 | 1.98 | 1.97 | 1.97 | 176.0K |
| 10:20 | 1.98 | 1.98 | 1.97 | 1.97 | 659.5K |
| 10:25 | 1.96 | 1.97 | 1.96 | 1.96 | 252.5K |
| 10:30 | 1.97 | 1.97 | 1.96 | 1.96 | 62.0K |
| 10:35 | 1.97 | 1.97 | 1.96 | 1.96 | 102.5K |
| 10:40 | 1.97 | 1.97 | 1.96 | 1.96 | 68.5K |
| 10:45 | 1.97 | 1.97 | 1.96 | 1.96 | 28.5K |
| 10:50 | 1.95 | 1.96 | 1.95 | 1.96 | 1,727.0K |
| 10:55 | 1.97 | 1.98 | 1.97 | 1.98 | 618.5K |
| 11:00 | 1.97 | 1.98 | 1.97 | 1.97 | 76.5K |
| 11:05 | 1.98 | 1.98 | 1.97 | 1.97 | 258.5K |
| 11:10 | 1.98 | 1.98 | 1.97 | 1.97 | 26.5K |
| 11:15 | 1.98 | 1.98 | 1.97 | 1.97 | 210.5K |
| 11:20 | 1.98 | 1.99 | 1.98 | 1.99 | 290.0K |
| 11:25 | 1.98 | 1.98 | 1.97 | 1.98 | 144.0K |
| 11:30 | 1.97 | 1.98 | 1.97 | 1.98 | 25.0K |
| 11:35 | 1.97 | 1.98 | 1.97 | 1.98 | 49.0K |
| 11:40 | 1.97 | 1.98 | 1.97 | 1.97 | 80.0K |
| 11:45 | 1.98 | 1.98 | 1.97 | 1.98 | 481.0K |
| 11:55 | 1.97 | 1.97 | 1.97 | 1.97 | 90.0K |
| 13:00 | 1.96 | 1.96 | 1.96 | 1.96 | 34.0K |
| 13:05 | 1.97 | 1.97 | 1.96 | 1.96 | 71.5K |
| 13:10 | 1.97 | 1.97 | 1.95 | 1.95 | 691.5K |
| 13:15 | 1.96 | 1.96 | 1.95 | 1.95 | 239.5K |
| 13:20 | 1.95 | 1.95 | 1.95 | 1.95 | 147.0K |
| 13:25 | 1.96 | 1.96 | 1.95 | 1.96 | 84.0K |
| 13:30 | 1.95 | 1.96 | 1.95 | 1.95 | 125.0K |
| 13:35 | 1.96 | 1.96 | 1.95 | 1.95 | 214.5K |
| 13:40 | 1.96 | 1.96 | 1.95 | 1.95 | 85.0K |
| 13:45 | 1.96 | 1.96 | 1.95 | 1.95 | 53.5K |
| 13:50 | 1.96 | 1.96 | 1.95 | 1.95 | 59.5K |
| 13:55 | 1.96 | 1.97 | 1.95 | 1.96 | 1,252.0K |
| 14:00 | 1.97 | 1.97 | 1.97 | 1.97 | 11.5K |
| 14:05 | 1.96 | 1.97 | 1.96 | 1.97 | 106.5K |
| 14:10 | 1.96 | 1.97 | 1.96 | 1.96 | 125.5K |
| 14:15 | 1.97 | 1.97 | 1.96 | 1.96 | 26.5K |
| 14:20 | 1.97 | 1.98 | 1.96 | 1.98 | 566.5K |
| 14:25 | 1.97 | 1.98 | 1.97 | 1.97 | 83.5K |
| 14:30 | 1.98 | 1.98 | 1.97 | 1.98 | 25.0K |
| 14:35 | 1.97 | 1.98 | 1.96 | 1.97 | 127.5K |
| 14:40 | 1.96 | 1.96 | 1.96 | 1.96 | 91.0K |
| 14:45 | 1.97 | 1.97 | 1.97 | 1.97 | 280.5K |
| 14:50 | 1.97 | 1.97 | 1.97 | 1.97 | 357.5K |
| 14:55 | 1.97 | 1.98 | 1.97 | 1.97 | 40.0K |
| 15:00 | 1.98 | 1.98 | 1.97 | 1.97 | 355.5K |
| 15:05 | 1.98 | 1.98 | 1.97 | 1.98 | 30.5K |
| 15:10 | 1.97 | 1.98 | 1.96 | 1.96 | 920.0K |
| 15:15 | 1.97 | 1.98 | 1.96 | 1.96 | 175.0K |
| 15:20 | 1.97 | 1.98 | 1.96 | 1.98 | 269.5K |
| 15:25 | 1.97 | 1.98 | 1.97 | 1.97 | 71.5K |
| 15:30 | 1.98 | 1.98 | 1.97 | 1.97 | 178.5K |
| 15:35 | 1.96 | 1.98 | 1.96 | 1.97 | 307.5K |
| 15:40 | 1.98 | 1.98 | 1.97 | 1.97 | 73.5K |
| 15:45 | 1.96 | 1.97 | 1.96 | 1.97 | 21.0K |
| 15:50 | 1.96 | 1.98 | 1.96 | 1.98 | 451.0K |
| 15:55 | 1.97 | 1.97 | 1.96 | 1.97 | 406.5K |