JS Link

127120
🏛️ south-korea →
21,600.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,450.00 10,570.00 10,380.00 10,440.00 2.0K
09:05 10,450.00 10,490.00 10,340.00 10,420.00 4.0K
09:10 10,420.00 10,420.00 10,300.00 10,300.00 4.5K
09:15 10,260.00 10,410.00 10,200.00 10,410.00 4.1K
09:20 10,300.00 10,300.00 10,300.00 10,300.00 0.2K
09:25 10,290.00 10,300.00 10,040.00 10,150.00 6.1K
09:30 10,210.00 10,230.00 10,120.00 10,230.00 4.3K
09:35 10,190.00 10,190.00 10,120.00 10,170.00 0.5K
09:40 10,170.00 10,200.00 10,140.00 10,180.00 1.0K
09:45 10,180.00 10,200.00 10,140.00 10,140.00 4.0K
09:50 10,140.00 10,160.00 10,140.00 10,160.00 1.2K
09:55 10,170.00 10,230.00 10,170.00 10,210.00 0.7K
10:00 10,210.00 10,240.00 10,170.00 10,210.00 0.8K
10:05 10,210.00 10,280.00 10,210.00 10,270.00 1.9K
10:10 10,240.00 10,270.00 10,220.00 10,270.00 0.1K
10:15 10,240.00 10,250.00 10,230.00 10,250.00 0.5K
10:20 10,220.00 10,220.00 10,120.00 10,120.00 6.6K
10:25 10,110.00 10,140.00 9,890.00 9,890.00 24.2K
10:30 9,900.00 9,980.00 9,840.00 9,840.00 19.2K
10:35 9,840.00 9,970.00 9,820.00 9,960.00 6.0K
10:40 9,960.00 10,020.00 9,950.00 9,980.00 4.3K
10:45 9,980.00 10,010.00 9,980.00 10,000.00 0.2K
10:50 10,030.00 10,040.00 10,000.00 10,000.00 0.7K
10:55 10,030.00 10,030.00 9,990.00 10,000.00 2.4K
11:00 10,030.00 10,040.00 10,030.00 10,040.00 0.4K
11:05 10,040.00 10,040.00 10,000.00 10,000.00 1.0K
11:10 9,980.00 10,010.00 9,980.00 10,010.00 1.9K
11:15 9,990.00 10,010.00 9,960.00 9,970.00 5.1K
11:20 9,970.00 10,000.00 9,970.00 10,000.00 0.8K
11:25 10,010.00 10,040.00 10,010.00 10,040.00 0.3K
11:30 10,040.00 10,050.00 10,040.00 10,050.00 0.2K
11:35 10,080.00 10,080.00 10,050.00 10,070.00 0.4K
11:40 10,050.00 10,070.00 10,050.00 10,070.00 0.1K
11:45 10,080.00 10,100.00 10,080.00 10,100.00 0.8K
11:50 10,120.00 10,220.00 10,120.00 10,190.00 1.5K
11:55 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
12:00 10,190.00 10,220.00 10,190.00 10,220.00 0.2K
12:05 10,220.00 10,220.00 10,210.00 10,210.00 0.5K
12:10 10,210.00 10,210.00 10,170.00 10,170.00 2.4K
12:15 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
12:30 10,190.00 10,190.00 10,150.00 10,150.00 0.2K
12:35 10,130.00 10,160.00 10,130.00 10,160.00 1.1K
12:40 10,160.00 10,160.00 10,130.00 10,130.00 0.1K
12:45 10,120.00 10,120.00 10,120.00 10,120.00 0.5K
12:50 10,160.00 10,220.00 10,160.00 10,220.00 1.5K
12:55 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
13:00 10,190.00 10,210.00 10,190.00 10,190.00 0.5K
13:05 10,140.00 10,190.00 10,120.00 10,180.00 1.6K
13:10 10,140.00 10,140.00 10,120.00 10,120.00 1.8K
13:15 10,110.00 10,110.00 10,080.00 10,080.00 0.4K
13:20 10,080.00 10,210.00 10,080.00 10,180.00 3.2K
13:25 10,200.00 10,400.00 10,200.00 10,300.00 4.6K
13:30 10,290.00 10,290.00 10,200.00 10,200.00 0.5K
13:40 10,250.00 10,250.00 10,200.00 10,230.00 2.2K
13:45 10,200.00 10,230.00 10,190.00 10,230.00 0.7K
13:50 10,290.00 10,290.00 10,280.00 10,280.00 1.2K
13:55 10,230.00 10,230.00 10,190.00 10,200.00 0.4K
14:05 10,200.00 10,200.00 10,200.00 10,200.00 0.2K
14:10 10,100.00 10,200.00 10,100.00 10,120.00 1.7K
14:15 10,170.00 10,300.00 10,170.00 10,240.00 1.1K
14:20 10,230.00 10,240.00 10,190.00 10,240.00 0.9K
14:25 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
14:30 10,170.00 10,170.00 10,140.00 10,140.00 0.3K
14:35 10,190.00 10,190.00 10,190.00 10,190.00 0.1K
14:40 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
14:45 10,190.00 10,220.00 10,190.00 10,200.00 0.2K
14:50 10,200.00 10,200.00 10,200.00 10,200.00 0.2K
14:55 10,200.00 10,250.00 10,200.00 10,250.00 3.7K
15:00 10,250.00 10,300.00 10,200.00 10,300.00 1.3K
15:05 10,280.00 10,280.00 10,280.00 10,280.00 0.4K
15:10 10,240.00 10,240.00 10,220.00 10,240.00 2.6K
15:15 10,240.00 10,290.00 10,230.00 10,290.00 3.4K
15:25 10,240.00 10,240.00 10,240.00 10,240.00 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available