JS Link

127120
🏛️ south-korea →
24,450.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25,100.00 25,200.00 24,850.00 25,200.00 10.0K
09:05 25,250.00 25,650.00 25,150.00 25,200.00 12.7K
09:10 25,200.00 25,550.00 25,200.00 25,400.00 4.7K
09:15 25,400.00 25,450.00 25,200.00 25,300.00 5.2K
09:20 25,300.00 25,600.00 25,300.00 25,600.00 3.6K
09:25 25,600.00 26,000.00 25,600.00 25,800.00 24.3K
09:30 25,750.00 25,800.00 25,400.00 25,500.00 6.9K
09:35 25,500.00 25,650.00 25,450.00 25,600.00 4.8K
09:40 25,650.00 25,650.00 25,350.00 25,500.00 7.5K
09:45 25,500.00 25,600.00 25,400.00 25,400.00 5.8K
09:50 25,500.00 25,550.00 25,350.00 25,550.00 3.3K
09:55 25,550.00 25,700.00 25,250.00 25,300.00 7.2K
10:00 25,250.00 25,350.00 25,150.00 25,150.00 5.7K
10:05 25,100.00 25,150.00 25,000.00 25,000.00 13.2K
10:10 25,000.00 25,150.00 24,950.00 25,050.00 3.9K
10:15 25,100.00 25,200.00 25,000.00 25,200.00 1.8K
10:20 25,200.00 25,300.00 25,150.00 25,300.00 4.0K
10:25 25,300.00 25,350.00 25,150.00 25,200.00 1.4K
10:30 25,350.00 25,350.00 25,050.00 25,250.00 2.2K
10:35 25,200.00 25,250.00 25,050.00 25,125.00 1.9K
10:40 25,125.00 25,125.00 24,750.00 24,750.00 21.5K
10:45 24,850.00 24,900.00 24,800.00 24,850.00 10.9K
10:50 24,950.00 25,050.00 24,850.00 24,900.00 4.6K
10:55 24,900.00 24,950.00 24,850.00 24,850.00 1.4K
11:00 24,850.00 24,900.00 24,850.00 24,850.00 1.2K
11:05 24,850.00 24,850.00 24,650.00 24,800.00 7.4K
11:10 24,800.00 24,850.00 24,700.00 24,800.00 0.5K
11:15 24,800.00 24,900.00 24,800.00 24,900.00 0.7K
11:20 24,900.00 25,000.00 24,850.00 25,000.00 1.4K
11:25 25,000.00 25,025.00 24,950.00 25,000.00 0.4K
11:30 24,950.00 25,150.00 24,950.00 25,100.00 1.4K
11:35 25,050.00 25,250.00 25,050.00 25,100.00 4.0K
11:40 25,150.00 25,150.00 25,150.00 25,150.00 0.1K
11:45 25,150.00 25,200.00 25,050.00 25,050.00 1.1K
11:50 25,150.00 25,175.00 25,050.00 25,100.00 0.4K
11:55 25,100.00 25,100.00 25,050.00 25,100.00 0.3K
12:00 25,100.00 25,200.00 25,100.00 25,150.00 0.4K
12:05 25,150.00 25,150.00 25,125.00 25,150.00 0.0K
12:10 25,150.00 25,150.00 25,050.00 25,050.00 2.1K
12:15 25,100.00 25,100.00 25,100.00 25,100.00 0.4K
12:20 25,100.00 25,150.00 25,000.00 25,000.00 3.3K
12:25 25,000.00 25,000.00 24,750.00 24,850.00 8.0K
12:30 24,850.00 24,900.00 24,850.00 24,900.00 0.2K
12:35 24,950.00 25,000.00 24,950.00 25,000.00 0.3K
12:40 25,000.00 25,000.00 24,950.00 24,950.00 0.9K
12:45 24,900.00 25,000.00 24,900.00 25,000.00 0.4K
12:50 24,950.00 24,950.00 24,900.00 24,950.00 0.2K
12:55 24,950.00 25,000.00 24,950.00 25,000.00 0.1K
13:00 25,000.00 25,100.00 25,000.00 25,100.00 0.5K
13:05 25,100.00 25,150.00 25,000.00 25,100.00 0.9K
13:10 25,100.00 25,150.00 25,100.00 25,150.00 1.3K
13:15 25,150.00 25,150.00 25,000.00 25,000.00 1.5K
13:20 25,050.00 25,050.00 25,000.00 25,050.00 0.6K
13:25 25,050.00 25,100.00 25,050.00 25,100.00 0.7K
13:30 25,100.00 25,150.00 25,050.00 25,150.00 1.2K
13:35 25,125.00 25,150.00 25,125.00 25,150.00 0.3K
13:40 25,150.00 25,200.00 25,150.00 25,150.00 0.6K
13:45 25,200.00 25,200.00 25,150.00 25,175.00 0.5K
13:50 25,200.00 25,250.00 25,200.00 25,250.00 2.4K
13:55 25,250.00 25,250.00 25,150.00 25,250.00 0.7K
14:00 25,250.00 25,250.00 25,200.00 25,200.00 0.8K
14:05 25,150.00 25,250.00 25,150.00 25,250.00 0.2K
14:10 25,150.00 25,200.00 25,150.00 25,150.00 1.5K
14:15 25,150.00 25,150.00 25,050.00 25,100.00 1.2K
14:20 25,100.00 25,100.00 25,050.00 25,050.00 0.1K
14:25 25,100.00 25,150.00 25,100.00 25,150.00 0.5K
14:30 25,150.00 25,150.00 25,100.00 25,100.00 0.6K
14:35 25,100.00 25,100.00 25,050.00 25,050.00 0.3K
14:40 25,100.00 25,100.00 25,050.00 25,100.00 0.8K
14:45 25,050.00 25,100.00 25,050.00 25,100.00 0.1K
14:50 25,100.00 25,150.00 25,100.00 25,150.00 1.0K
14:55 25,100.00 25,150.00 25,100.00 25,100.00 0.6K
15:00 25,150.00 25,200.00 25,100.00 25,150.00 1.7K
15:05 25,100.00 25,100.00 24,950.00 25,050.00 8.0K
15:10 25,050.00 25,050.00 24,950.00 25,000.00 1.2K
15:15 25,050.00 25,150.00 25,000.00 25,100.00 1.5K
15:25 25,100.00 25,100.00 25,100.00 25,100.00 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available