Ju Teng Int

3336
🏛️ hong-kong →
1.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.59 1.60 1.59 1.59 0.0K
09:35 1.58 1.59 1.58 1.59 100.0K
10:15 1.58 1.58 1.58 1.58 20.0K
10:20 1.57 1.57 1.57 1.57 10.0K
10:50 1.56 1.56 1.56 1.56 0.0K
10:55 1.57 1.57 1.57 1.57 58.0K
14:05 1.55 1.55 1.55 1.55 2.0K
14:15 1.54 1.54 1.54 1.54 4.0K
14:45 1.55 1.55 1.55 1.55 0.0K
14:55 1.57 1.57 1.57 1.57 24.0K
15:15 1.60 1.60 1.59 1.60 20.0K
15:20 1.59 1.59 1.59 1.59 0.0K
15:45 1.56 1.56 1.55 1.55 4.0K
15:50 1.54 1.54 1.53 1.53 10.0K
15:55 1.58 1.60 1.58 1.60 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available