Ju Teng Int

3336
🏛️ hong-kong →
1.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.09 1.09 1.08 1.08 22.0K
09:45 1.10 1.10 1.08 1.09 46.0K
09:50 1.08 1.08 1.07 1.07 162.0K
09:55 1.06 1.06 1.06 1.06 24.0K
10:15 1.07 1.07 1.07 1.07 10.0K
10:40 1.08 1.08 1.08 1.08 8.0K
10:45 1.08 1.08 1.08 1.08 82.0K
11:05 1.07 1.07 1.07 1.07 2.0K
11:10 1.12 1.12 1.12 1.12 104.0K
11:25 1.10 1.10 1.10 1.10 2.0K
11:40 1.09 1.09 1.09 1.09 26.0K
14:25 1.10 1.10 1.10 1.10 4.0K
15:00 1.09 1.09 1.09 1.09 62.0K
15:55 1.10 1.10 1.10 1.10 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available