7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.62 | 3.64 | 3.60 | 3.64 | 841.2K |
| 09:35 | 3.64 | 3.64 | 3.63 | 3.63 | 747.6K |
| 09:40 | 3.62 | 3.65 | 3.62 | 3.64 | 348.5K |
| 09:45 | 3.65 | 3.67 | 3.64 | 3.66 | 1,290.5K |
| 09:50 | 3.66 | 3.66 | 3.63 | 3.64 | 1,276.8K |
| 09:55 | 3.65 | 3.66 | 3.64 | 3.64 | 471.9K |
| 10:00 | 3.64 | 3.67 | 3.64 | 3.67 | 648.8K |
| 10:05 | 3.67 | 3.67 | 3.64 | 3.65 | 514.4K |
| 10:10 | 3.64 | 3.65 | 3.63 | 3.64 | 355.2K |
| 10:15 | 3.64 | 3.65 | 3.63 | 3.63 | 265.9K |
| 10:20 | 3.63 | 3.64 | 3.63 | 3.64 | 75.1K |
| 10:25 | 3.63 | 3.64 | 3.63 | 3.63 | 239.9K |
| 10:30 | 3.63 | 3.64 | 3.62 | 3.63 | 287.4K |
| 10:35 | 3.63 | 3.64 | 3.62 | 3.62 | 186.4K |
| 10:40 | 3.63 | 3.64 | 3.63 | 3.64 | 80.0K |
| 10:45 | 3.63 | 3.64 | 3.62 | 3.64 | 142.5K |
| 10:50 | 3.63 | 3.64 | 3.63 | 3.64 | 144.5K |
| 10:55 | 3.63 | 3.64 | 3.62 | 3.63 | 278.5K |
| 11:00 | 3.62 | 3.64 | 3.62 | 3.64 | 113.7K |
| 11:05 | 3.63 | 3.64 | 3.62 | 3.63 | 127.3K |
| 11:10 | 3.63 | 3.64 | 3.63 | 3.64 | 47.6K |
| 11:15 | 3.64 | 3.64 | 3.63 | 3.63 | 36.0K |
| 11:20 | 3.63 | 3.64 | 3.63 | 3.63 | 28.4K |
| 11:25 | 3.64 | 3.64 | 3.63 | 3.64 | 62.8K |
| 13:00 | 3.63 | 3.64 | 3.62 | 3.62 | 598.6K |
| 13:05 | 3.62 | 3.63 | 3.62 | 3.62 | 285.7K |
| 13:10 | 3.62 | 3.62 | 3.60 | 3.60 | 836.1K |
| 13:15 | 3.60 | 3.61 | 3.60 | 3.61 | 230.0K |
| 13:20 | 3.60 | 3.61 | 3.59 | 3.60 | 282.2K |
| 13:25 | 3.60 | 3.61 | 3.59 | 3.59 | 503.6K |
| 13:30 | 3.61 | 3.62 | 3.60 | 3.62 | 874.5K |
| 13:35 | 3.61 | 3.62 | 3.61 | 3.62 | 111.4K |
| 13:40 | 3.62 | 3.62 | 3.60 | 3.60 | 257.0K |
| 13:45 | 3.61 | 3.61 | 3.59 | 3.60 | 359.0K |
| 13:50 | 3.60 | 3.60 | 3.59 | 3.60 | 156.5K |
| 13:55 | 3.60 | 3.60 | 3.59 | 3.60 | 108.7K |
| 14:00 | 3.60 | 3.60 | 3.59 | 3.59 | 205.5K |
| 14:05 | 3.60 | 3.61 | 3.60 | 3.61 | 235.6K |
| 14:10 | 3.61 | 3.62 | 3.60 | 3.62 | 165.5K |
| 14:15 | 3.62 | 3.62 | 3.61 | 3.62 | 207.4K |
| 14:20 | 3.61 | 3.62 | 3.60 | 3.62 | 258.5K |
| 14:25 | 3.62 | 3.62 | 3.60 | 3.60 | 89.3K |
| 14:30 | 3.61 | 3.61 | 3.59 | 3.60 | 154.5K |
| 14:35 | 3.60 | 3.60 | 3.59 | 3.59 | 190.3K |
| 14:40 | 3.59 | 3.60 | 3.59 | 3.59 | 210.8K |
| 14:45 | 3.59 | 3.60 | 3.58 | 3.59 | 430.8K |
| 14:50 | 3.59 | 3.59 | 3.58 | 3.59 | 704.6K |
| 14:55 | 3.58 | 3.59 | 3.58 | 3.59 | 113.0K |
| 15:40 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |