7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.66 | 3.67 | 3.64 | 3.64 | 1,403.3K |
| 09:35 | 3.64 | 3.67 | 3.64 | 3.66 | 808.6K |
| 09:40 | 3.66 | 3.67 | 3.64 | 3.65 | 277.7K |
| 09:45 | 3.66 | 3.66 | 3.64 | 3.64 | 244.1K |
| 09:50 | 3.65 | 3.65 | 3.63 | 3.64 | 274.7K |
| 09:55 | 3.63 | 3.64 | 3.62 | 3.63 | 503.5K |
| 10:00 | 3.63 | 3.63 | 3.61 | 3.62 | 487.1K |
| 10:05 | 3.62 | 3.63 | 3.62 | 3.63 | 63.6K |
| 10:10 | 3.63 | 3.64 | 3.62 | 3.64 | 240.2K |
| 10:15 | 3.64 | 3.64 | 3.63 | 3.63 | 35.7K |
| 10:20 | 3.64 | 3.64 | 3.63 | 3.64 | 188.9K |
| 10:25 | 3.64 | 3.65 | 3.63 | 3.64 | 283.2K |
| 10:30 | 3.64 | 3.64 | 3.63 | 3.64 | 55.7K |
| 10:35 | 3.64 | 3.64 | 3.63 | 3.64 | 70.7K |
| 10:40 | 3.64 | 3.65 | 3.63 | 3.64 | 119.1K |
| 10:45 | 3.64 | 3.66 | 3.63 | 3.65 | 287.3K |
| 10:50 | 3.66 | 3.66 | 3.64 | 3.66 | 231.0K |
| 10:55 | 3.66 | 3.69 | 3.66 | 3.68 | 1,234.5K |
| 11:00 | 3.69 | 3.69 | 3.66 | 3.68 | 797.1K |
| 11:05 | 3.68 | 3.68 | 3.67 | 3.68 | 152.5K |
| 11:10 | 3.67 | 3.69 | 3.67 | 3.69 | 605.1K |
| 11:15 | 3.69 | 3.69 | 3.68 | 3.69 | 421.8K |
| 11:20 | 3.69 | 3.69 | 3.68 | 3.68 | 347.2K |
| 11:25 | 3.68 | 3.70 | 3.68 | 3.69 | 462.3K |
| 11:30 | 3.68 | 3.68 | 3.68 | 3.68 | 10.7K |
| 13:00 | 3.69 | 3.72 | 3.69 | 3.71 | 1,754.1K |
| 13:05 | 3.70 | 3.71 | 3.70 | 3.70 | 403.7K |
| 13:10 | 3.70 | 3.71 | 3.69 | 3.70 | 573.7K |
| 13:15 | 3.70 | 3.71 | 3.70 | 3.71 | 127.8K |
| 13:20 | 3.71 | 3.71 | 3.69 | 3.69 | 264.9K |
| 13:25 | 3.69 | 3.70 | 3.69 | 3.69 | 114.4K |
| 13:30 | 3.69 | 3.70 | 3.69 | 3.70 | 81.9K |
| 13:35 | 3.69 | 3.70 | 3.69 | 3.70 | 163.9K |
| 13:40 | 3.69 | 3.70 | 3.69 | 3.69 | 226.1K |
| 13:45 | 3.70 | 3.70 | 3.69 | 3.69 | 142.8K |
| 13:50 | 3.70 | 3.70 | 3.69 | 3.70 | 157.0K |
| 13:55 | 3.69 | 3.70 | 3.69 | 3.69 | 164.9K |
| 14:00 | 3.70 | 3.70 | 3.68 | 3.69 | 393.3K |
| 14:05 | 3.70 | 3.70 | 3.68 | 3.70 | 544.5K |
| 14:10 | 3.70 | 3.70 | 3.68 | 3.68 | 316.1K |
| 14:15 | 3.68 | 3.69 | 3.67 | 3.67 | 246.3K |
| 14:20 | 3.68 | 3.69 | 3.67 | 3.68 | 230.0K |
| 14:25 | 3.68 | 3.69 | 3.68 | 3.68 | 162.8K |
| 14:30 | 3.69 | 3.69 | 3.68 | 3.69 | 104.9K |
| 14:35 | 3.69 | 3.69 | 3.68 | 3.69 | 200.6K |
| 14:40 | 3.68 | 3.69 | 3.68 | 3.68 | 114.0K |
| 14:45 | 3.68 | 3.69 | 3.67 | 3.68 | 897.2K |
| 14:50 | 3.67 | 3.69 | 3.67 | 3.68 | 692.3K |
| 14:55 | 3.68 | 3.69 | 3.67 | 3.68 | 199.0K |
| 15:40 | 3.69 | 3.69 | 3.69 | 3.69 | 207.8K |