7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.71 | 3.73 | 3.71 | 3.73 | 1,751.4K |
| 09:35 | 3.73 | 3.77 | 3.73 | 3.77 | 1,768.1K |
| 09:40 | 3.78 | 3.78 | 3.76 | 3.77 | 1,377.6K |
| 09:45 | 3.78 | 3.78 | 3.77 | 3.77 | 545.4K |
| 09:50 | 3.78 | 3.78 | 3.77 | 3.78 | 581.1K |
| 09:55 | 3.78 | 3.78 | 3.77 | 3.78 | 683.1K |
| 10:00 | 3.78 | 3.78 | 3.77 | 3.77 | 531.4K |
| 10:05 | 3.77 | 3.78 | 3.77 | 3.78 | 595.2K |
| 10:10 | 3.77 | 3.78 | 3.77 | 3.77 | 207.2K |
| 10:15 | 3.77 | 3.79 | 3.77 | 3.77 | 846.8K |
| 10:20 | 3.77 | 3.78 | 3.77 | 3.77 | 268.6K |
| 10:25 | 3.78 | 3.79 | 3.77 | 3.78 | 946.6K |
| 10:30 | 3.79 | 3.79 | 3.78 | 3.78 | 608.1K |
| 10:35 | 3.78 | 3.78 | 3.77 | 3.77 | 126.6K |
| 10:40 | 3.78 | 3.78 | 3.76 | 3.76 | 502.3K |
| 10:45 | 3.77 | 3.77 | 3.76 | 3.76 | 306.0K |
| 10:50 | 3.76 | 3.77 | 3.76 | 3.76 | 626.6K |
| 10:55 | 3.76 | 3.78 | 3.76 | 3.78 | 785.5K |
| 11:00 | 3.78 | 3.78 | 3.77 | 3.77 | 306.7K |
| 11:05 | 3.77 | 3.79 | 3.76 | 3.79 | 771.3K |
| 11:10 | 3.79 | 3.80 | 3.78 | 3.79 | 831.8K |
| 11:15 | 3.79 | 3.80 | 3.78 | 3.78 | 189.7K |
| 11:20 | 3.78 | 3.79 | 3.78 | 3.79 | 101.9K |
| 11:25 | 3.79 | 3.80 | 3.78 | 3.79 | 288.5K |
| 13:00 | 3.79 | 3.79 | 3.78 | 3.78 | 491.2K |
| 13:05 | 3.79 | 3.79 | 3.78 | 3.78 | 121.5K |
| 13:10 | 3.79 | 3.79 | 3.78 | 3.79 | 114.1K |
| 13:15 | 3.79 | 3.79 | 3.78 | 3.79 | 230.6K |
| 13:20 | 3.79 | 3.80 | 3.78 | 3.79 | 675.4K |
| 13:25 | 3.80 | 3.80 | 3.79 | 3.80 | 188.5K |
| 13:30 | 3.80 | 3.80 | 3.79 | 3.79 | 211.9K |
| 13:35 | 3.79 | 3.80 | 3.79 | 3.80 | 276.0K |
| 13:40 | 3.80 | 3.80 | 3.78 | 3.79 | 607.1K |
| 13:45 | 3.79 | 3.80 | 3.78 | 3.79 | 517.3K |
| 13:50 | 3.80 | 3.81 | 3.79 | 3.81 | 1,051.5K |
| 13:55 | 3.81 | 3.81 | 3.79 | 3.79 | 323.7K |
| 14:00 | 3.80 | 3.80 | 3.79 | 3.80 | 90.0K |
| 14:05 | 3.80 | 3.80 | 3.79 | 3.80 | 66.7K |
| 14:10 | 3.80 | 3.80 | 3.78 | 3.79 | 437.5K |
| 14:15 | 3.80 | 3.80 | 3.79 | 3.79 | 250.2K |
| 14:20 | 3.80 | 3.80 | 3.79 | 3.80 | 122.8K |
| 14:25 | 3.80 | 3.80 | 3.78 | 3.78 | 489.9K |
| 14:30 | 3.78 | 3.79 | 3.78 | 3.79 | 246.2K |
| 14:35 | 3.79 | 3.79 | 3.78 | 3.79 | 204.2K |
| 14:40 | 3.79 | 3.79 | 3.78 | 3.79 | 240.6K |
| 14:45 | 3.78 | 3.79 | 3.78 | 3.79 | 257.6K |
| 14:50 | 3.79 | 3.80 | 3.78 | 3.80 | 716.2K |
| 14:55 | 3.79 | 3.80 | 3.79 | 3.80 | 495.0K |
| 15:40 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |