7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.81 | 3.82 | 3.79 | 3.79 | 1,420.1K |
| 09:35 | 3.79 | 3.86 | 3.79 | 3.86 | 2,527.7K |
| 09:40 | 3.86 | 3.87 | 3.84 | 3.87 | 1,484.9K |
| 09:45 | 3.87 | 3.87 | 3.84 | 3.84 | 1,093.3K |
| 09:50 | 3.85 | 3.85 | 3.81 | 3.81 | 893.0K |
| 09:55 | 3.81 | 3.82 | 3.81 | 3.81 | 490.7K |
| 10:00 | 3.82 | 3.82 | 3.79 | 3.79 | 682.0K |
| 10:05 | 3.80 | 3.81 | 3.78 | 3.80 | 439.8K |
| 10:10 | 3.81 | 3.82 | 3.80 | 3.82 | 464.6K |
| 10:15 | 3.83 | 3.83 | 3.81 | 3.81 | 172.1K |
| 10:20 | 3.82 | 3.82 | 3.80 | 3.81 | 127.4K |
| 10:25 | 3.81 | 3.82 | 3.80 | 3.81 | 206.0K |
| 10:30 | 3.80 | 3.85 | 3.80 | 3.83 | 1,409.5K |
| 10:35 | 3.83 | 3.85 | 3.83 | 3.84 | 349.6K |
| 10:40 | 3.84 | 3.84 | 3.82 | 3.83 | 248.5K |
| 10:45 | 3.83 | 3.83 | 3.82 | 3.83 | 120.2K |
| 10:50 | 3.82 | 3.84 | 3.82 | 3.83 | 372.4K |
| 10:55 | 3.84 | 3.84 | 3.82 | 3.84 | 161.0K |
| 11:00 | 3.83 | 3.83 | 3.82 | 3.83 | 153.4K |
| 11:05 | 3.82 | 3.83 | 3.81 | 3.82 | 179.9K |
| 11:10 | 3.82 | 3.82 | 3.81 | 3.81 | 141.6K |
| 11:15 | 3.81 | 3.82 | 3.81 | 3.82 | 260.6K |
| 11:20 | 3.82 | 3.83 | 3.81 | 3.82 | 307.5K |
| 11:25 | 3.82 | 3.83 | 3.81 | 3.83 | 126.6K |
| 11:30 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 13:00 | 3.82 | 3.83 | 3.81 | 3.81 | 227.2K |
| 13:05 | 3.81 | 3.82 | 3.81 | 3.81 | 176.7K |
| 13:10 | 3.80 | 3.81 | 3.80 | 3.81 | 413.6K |
| 13:15 | 3.81 | 3.81 | 3.80 | 3.81 | 63.7K |
| 13:20 | 3.80 | 3.81 | 3.80 | 3.80 | 377.0K |
| 13:25 | 3.80 | 3.81 | 3.80 | 3.80 | 487.9K |
| 13:30 | 3.80 | 3.81 | 3.80 | 3.80 | 343.0K |
| 13:35 | 3.80 | 3.80 | 3.78 | 3.79 | 648.0K |
| 13:40 | 3.78 | 3.80 | 3.78 | 3.80 | 587.4K |
| 13:45 | 3.79 | 3.81 | 3.79 | 3.81 | 468.8K |
| 13:50 | 3.80 | 3.81 | 3.80 | 3.80 | 250.3K |
| 13:55 | 3.81 | 3.81 | 3.80 | 3.80 | 316.9K |
| 14:00 | 3.80 | 3.82 | 3.80 | 3.82 | 618.6K |
| 14:05 | 3.81 | 3.83 | 3.81 | 3.82 | 512.5K |
| 14:10 | 3.82 | 3.82 | 3.81 | 3.82 | 96.5K |
| 14:15 | 3.81 | 3.83 | 3.81 | 3.82 | 372.7K |
| 14:20 | 3.81 | 3.82 | 3.80 | 3.81 | 445.5K |
| 14:25 | 3.80 | 3.82 | 3.80 | 3.82 | 118.2K |
| 14:30 | 3.82 | 3.82 | 3.81 | 3.82 | 131.1K |
| 14:35 | 3.82 | 3.82 | 3.81 | 3.82 | 212.7K |
| 14:40 | 3.82 | 3.82 | 3.80 | 3.80 | 625.4K |
| 14:45 | 3.80 | 3.82 | 3.80 | 3.81 | 728.1K |
| 14:50 | 3.81 | 3.82 | 3.81 | 3.82 | 629.2K |
| 14:55 | 3.81 | 3.82 | 3.81 | 3.82 | 428.0K |
| 15:40 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0K |