Juli Sling A

002342
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.93 3.93 3.90 3.91 1,706.6K
09:35 3.91 3.92 3.89 3.91 1,510.9K
09:40 3.92 3.92 3.88 3.88 1,365.0K
09:45 3.89 3.91 3.88 3.89 669.6K
09:50 3.89 3.91 3.89 3.89 306.9K
09:55 3.90 3.90 3.88 3.89 570.4K
10:00 3.89 3.90 3.88 3.88 501.2K
10:05 3.88 3.89 3.86 3.88 888.7K
10:10 3.88 3.88 3.86 3.87 426.7K
10:15 3.87 3.88 3.87 3.88 113.5K
10:20 3.87 3.88 3.87 3.87 270.5K
10:25 3.87 3.88 3.86 3.87 200.2K
10:30 3.87 3.88 3.86 3.86 264.9K
10:35 3.86 3.87 3.86 3.86 353.6K
10:40 3.86 3.87 3.86 3.86 233.6K
10:45 3.86 3.87 3.86 3.87 150.0K
10:50 3.86 3.88 3.86 3.88 246.0K
10:55 3.87 3.88 3.86 3.88 527.7K
11:00 3.87 3.88 3.86 3.86 312.4K
11:05 3.86 3.87 3.85 3.86 770.9K
11:10 3.86 3.86 3.85 3.86 99.7K
11:15 3.85 3.86 3.85 3.86 121.3K
11:20 3.85 3.86 3.85 3.86 114.3K
11:25 3.85 3.86 3.83 3.84 1,013.9K
11:30 3.83 3.83 3.83 3.83 40.4K
13:00 3.84 3.84 3.82 3.84 996.3K
13:05 3.83 3.84 3.82 3.83 434.3K
13:10 3.84 3.84 3.82 3.83 230.1K
13:15 3.83 3.85 3.83 3.84 300.9K
13:20 3.84 3.84 3.83 3.84 69.9K
13:25 3.83 3.84 3.83 3.83 311.3K
13:30 3.83 3.84 3.82 3.83 413.7K
13:35 3.82 3.84 3.82 3.83 257.7K
13:40 3.83 3.83 3.82 3.83 63.8K
13:45 3.83 3.83 3.81 3.82 354.7K
13:50 3.82 3.82 3.81 3.82 198.3K
13:55 3.81 3.82 3.80 3.82 682.8K
14:00 3.82 3.82 3.81 3.82 238.8K
14:05 3.82 3.84 3.82 3.83 210.1K
14:10 3.83 3.83 3.82 3.83 193.1K
14:15 3.83 3.84 3.82 3.82 215.1K
14:20 3.83 3.83 3.82 3.82 38.2K
14:25 3.82 3.83 3.82 3.82 163.3K
14:30 3.83 3.85 3.83 3.84 684.0K
14:35 3.85 3.85 3.84 3.84 101.1K
14:40 3.84 3.86 3.84 3.86 313.6K
14:45 3.85 3.86 3.84 3.85 295.4K
14:50 3.84 3.85 3.84 3.84 331.6K
14:55 3.85 3.85 3.84 3.85 115.4K
15:40 3.85 3.85 3.85 3.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available