7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.12 | 3.13 | 3.12 | 3.12 | 442.8K |
| 09:35 | 3.14 | 3.14 | 3.12 | 3.13 | 413.5K |
| 09:40 | 3.13 | 3.14 | 3.12 | 3.13 | 242.0K |
| 09:45 | 3.13 | 3.13 | 3.12 | 3.13 | 207.7K |
| 09:50 | 3.13 | 3.13 | 3.11 | 3.11 | 543.4K |
| 09:55 | 3.12 | 3.12 | 3.10 | 3.10 | 643.1K |
| 10:00 | 3.11 | 3.11 | 3.10 | 3.11 | 84.9K |
| 10:05 | 3.11 | 3.11 | 3.09 | 3.10 | 905.7K |
| 10:10 | 3.10 | 3.12 | 3.10 | 3.11 | 644.4K |
| 10:15 | 3.11 | 3.12 | 3.11 | 3.12 | 103.6K |
| 10:20 | 3.12 | 3.12 | 3.11 | 3.12 | 98.6K |
| 10:25 | 3.12 | 3.12 | 3.11 | 3.12 | 94.1K |
| 10:30 | 3.11 | 3.13 | 3.11 | 3.13 | 413.5K |
| 10:35 | 3.12 | 3.13 | 3.12 | 3.12 | 155.5K |
| 10:40 | 3.13 | 3.13 | 3.12 | 3.12 | 125.9K |
| 10:45 | 3.13 | 3.14 | 3.12 | 3.14 | 439.6K |
| 10:50 | 3.13 | 3.14 | 3.13 | 3.14 | 217.4K |
| 10:55 | 3.13 | 3.14 | 3.13 | 3.14 | 597.5K |
| 11:00 | 3.14 | 3.14 | 3.13 | 3.13 | 110.7K |
| 11:05 | 3.14 | 3.14 | 3.13 | 3.13 | 134.6K |
| 11:10 | 3.14 | 3.14 | 3.13 | 3.13 | 350.9K |
| 11:15 | 3.14 | 3.14 | 3.13 | 3.14 | 48.4K |
| 11:20 | 3.14 | 3.14 | 3.13 | 3.13 | 102.3K |
| 11:25 | 3.13 | 3.14 | 3.13 | 3.13 | 332.1K |
| 13:00 | 3.13 | 3.14 | 3.13 | 3.14 | 228.5K |
| 13:05 | 3.13 | 3.15 | 3.13 | 3.14 | 1,010.3K |
| 13:10 | 3.15 | 3.15 | 3.14 | 3.14 | 59.2K |
| 13:15 | 3.15 | 3.15 | 3.14 | 3.15 | 38.6K |
| 13:20 | 3.15 | 3.15 | 3.14 | 3.14 | 241.2K |
| 13:25 | 3.15 | 3.15 | 3.14 | 3.15 | 115.9K |
| 13:30 | 3.14 | 3.15 | 3.14 | 3.15 | 49.7K |
| 13:35 | 3.15 | 3.15 | 3.14 | 3.14 | 484.8K |
| 13:40 | 3.14 | 3.16 | 3.14 | 3.16 | 827.7K |
| 13:45 | 3.15 | 3.16 | 3.14 | 3.15 | 359.8K |
| 13:50 | 3.15 | 3.16 | 3.14 | 3.16 | 208.3K |
| 13:55 | 3.16 | 3.16 | 3.15 | 3.15 | 205.9K |
| 14:00 | 3.16 | 3.16 | 3.15 | 3.16 | 19.3K |
| 14:05 | 3.16 | 3.16 | 3.15 | 3.15 | 134.8K |
| 14:10 | 3.16 | 3.16 | 3.15 | 3.16 | 76.1K |
| 14:15 | 3.15 | 3.16 | 3.15 | 3.16 | 106.6K |
| 14:20 | 3.15 | 3.16 | 3.15 | 3.16 | 175.8K |
| 14:25 | 3.15 | 3.16 | 3.15 | 3.16 | 98.5K |
| 14:30 | 3.16 | 3.16 | 3.15 | 3.16 | 470.1K |
| 14:35 | 3.16 | 3.17 | 3.15 | 3.16 | 438.5K |
| 14:40 | 3.16 | 3.17 | 3.16 | 3.16 | 96.0K |
| 14:45 | 3.16 | 3.17 | 3.16 | 3.17 | 552.6K |
| 14:50 | 3.16 | 3.18 | 3.16 | 3.17 | 450.2K |
| 14:55 | 3.17 | 3.18 | 3.16 | 3.17 | 368.8K |
| 15:40 | 3.17 | 3.17 | 3.17 | 3.17 | 277.5K |