7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.24 | 3.27 | 3.24 | 3.24 | 1,344.6K |
| 09:35 | 3.25 | 3.25 | 3.24 | 3.25 | 420.8K |
| 09:40 | 3.25 | 3.25 | 3.24 | 3.24 | 651.9K |
| 09:45 | 3.23 | 3.25 | 3.23 | 3.25 | 400.4K |
| 09:50 | 3.25 | 3.25 | 3.23 | 3.23 | 659.1K |
| 09:55 | 3.24 | 3.24 | 3.23 | 3.23 | 191.8K |
| 10:00 | 3.23 | 3.24 | 3.23 | 3.23 | 130.2K |
| 10:05 | 3.24 | 3.25 | 3.23 | 3.25 | 640.1K |
| 10:10 | 3.25 | 3.25 | 3.23 | 3.23 | 490.3K |
| 10:15 | 3.24 | 3.24 | 3.23 | 3.24 | 42.4K |
| 10:20 | 3.24 | 3.24 | 3.23 | 3.24 | 247.6K |
| 10:25 | 3.24 | 3.24 | 3.22 | 3.23 | 242.0K |
| 10:30 | 3.23 | 3.23 | 3.22 | 3.22 | 81.6K |
| 10:35 | 3.23 | 3.23 | 3.21 | 3.22 | 528.3K |
| 10:40 | 3.21 | 3.22 | 3.21 | 3.22 | 99.9K |
| 10:45 | 3.22 | 3.23 | 3.21 | 3.21 | 339.6K |
| 10:50 | 3.22 | 3.22 | 3.21 | 3.22 | 21.8K |
| 10:55 | 3.21 | 3.22 | 3.21 | 3.21 | 69.8K |
| 11:00 | 3.22 | 3.22 | 3.21 | 3.22 | 65.0K |
| 11:05 | 3.22 | 3.22 | 3.20 | 3.21 | 625.1K |
| 11:10 | 3.21 | 3.21 | 3.20 | 3.21 | 363.0K |
| 11:15 | 3.20 | 3.21 | 3.19 | 3.20 | 499.5K |
| 11:20 | 3.20 | 3.20 | 3.19 | 3.20 | 211.7K |
| 11:25 | 3.19 | 3.20 | 3.19 | 3.19 | 222.2K |
| 13:00 | 3.20 | 3.20 | 3.19 | 3.19 | 171.7K |
| 13:05 | 3.19 | 3.20 | 3.19 | 3.19 | 143.5K |
| 13:10 | 3.19 | 3.20 | 3.19 | 3.20 | 576.7K |
| 13:15 | 3.19 | 3.20 | 3.19 | 3.20 | 98.7K |
| 13:20 | 3.19 | 3.21 | 3.19 | 3.20 | 504.9K |
| 13:25 | 3.21 | 3.21 | 3.19 | 3.20 | 195.5K |
| 13:30 | 3.20 | 3.20 | 3.19 | 3.20 | 362.7K |
| 13:35 | 3.19 | 3.20 | 3.18 | 3.18 | 474.8K |
| 13:40 | 3.19 | 3.20 | 3.18 | 3.19 | 451.6K |
| 13:45 | 3.19 | 3.20 | 3.19 | 3.19 | 212.7K |
| 13:50 | 3.19 | 3.21 | 3.19 | 3.20 | 416.3K |
| 13:55 | 3.20 | 3.21 | 3.19 | 3.19 | 146.8K |
| 14:00 | 3.20 | 3.21 | 3.20 | 3.20 | 152.4K |
| 14:05 | 3.20 | 3.21 | 3.20 | 3.20 | 171.9K |
| 14:10 | 3.20 | 3.22 | 3.20 | 3.22 | 244.2K |
| 14:15 | 3.22 | 3.22 | 3.21 | 3.22 | 104.3K |
| 14:20 | 3.22 | 3.23 | 3.22 | 3.23 | 344.5K |
| 14:25 | 3.23 | 3.23 | 3.22 | 3.23 | 76.4K |
| 14:30 | 3.23 | 3.23 | 3.22 | 3.22 | 77.2K |
| 14:35 | 3.23 | 3.23 | 3.22 | 3.23 | 119.1K |
| 14:40 | 3.23 | 3.23 | 3.22 | 3.22 | 31.8K |
| 14:45 | 3.23 | 3.23 | 3.22 | 3.23 | 116.1K |
| 14:50 | 3.23 | 3.23 | 3.22 | 3.23 | 226.5K |
| 14:55 | 3.22 | 3.23 | 3.22 | 3.22 | 94.5K |
| 15:40 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |