7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.22 | 3.20 | 3.20 | 618.9K |
| 09:35 | 3.20 | 3.22 | 3.20 | 3.20 | 315.2K |
| 09:40 | 3.20 | 3.21 | 3.19 | 3.20 | 965.1K |
| 09:45 | 3.20 | 3.21 | 3.19 | 3.21 | 520.4K |
| 09:50 | 3.21 | 3.21 | 3.19 | 3.19 | 558.1K |
| 09:55 | 3.20 | 3.20 | 3.19 | 3.19 | 344.8K |
| 10:00 | 3.20 | 3.20 | 3.19 | 3.19 | 351.5K |
| 10:05 | 3.19 | 3.20 | 3.19 | 3.19 | 355.7K |
| 10:10 | 3.20 | 3.21 | 3.19 | 3.20 | 371.2K |
| 10:15 | 3.20 | 3.20 | 3.19 | 3.19 | 124.6K |
| 10:20 | 3.19 | 3.21 | 3.19 | 3.21 | 203.5K |
| 10:25 | 3.20 | 3.21 | 3.20 | 3.20 | 198.9K |
| 10:30 | 3.20 | 3.20 | 3.19 | 3.19 | 111.0K |
| 10:35 | 3.19 | 3.20 | 3.19 | 3.19 | 32.5K |
| 10:40 | 3.19 | 3.20 | 3.19 | 3.19 | 35.8K |
| 10:45 | 3.19 | 3.20 | 3.19 | 3.20 | 25.8K |
| 10:50 | 3.20 | 3.20 | 3.18 | 3.18 | 662.8K |
| 10:55 | 3.18 | 3.19 | 3.18 | 3.18 | 240.8K |
| 11:00 | 3.19 | 3.19 | 3.18 | 3.18 | 233.8K |
| 11:05 | 3.19 | 3.19 | 3.18 | 3.18 | 135.2K |
| 11:10 | 3.18 | 3.19 | 3.18 | 3.18 | 72.3K |
| 11:15 | 3.19 | 3.19 | 3.18 | 3.18 | 262.8K |
| 11:20 | 3.19 | 3.19 | 3.17 | 3.18 | 840.9K |
| 11:25 | 3.18 | 3.19 | 3.18 | 3.18 | 55.0K |
| 13:00 | 3.18 | 3.19 | 3.18 | 3.18 | 221.9K |
| 13:05 | 3.18 | 3.19 | 3.17 | 3.17 | 305.5K |
| 13:10 | 3.17 | 3.18 | 3.17 | 3.18 | 27.9K |
| 13:15 | 3.18 | 3.18 | 3.17 | 3.17 | 310.5K |
| 13:20 | 3.17 | 3.18 | 3.17 | 3.18 | 184.6K |
| 13:25 | 3.17 | 3.18 | 3.17 | 3.18 | 179.5K |
| 13:30 | 3.18 | 3.18 | 3.17 | 3.18 | 86.6K |
| 13:35 | 3.17 | 3.18 | 3.17 | 3.18 | 71.9K |
| 13:40 | 3.17 | 3.18 | 3.17 | 3.17 | 131.5K |
| 13:45 | 3.18 | 3.18 | 3.17 | 3.17 | 324.0K |
| 13:50 | 3.17 | 3.19 | 3.17 | 3.18 | 605.3K |
| 13:55 | 3.18 | 3.19 | 3.18 | 3.18 | 228.1K |
| 14:00 | 3.18 | 3.18 | 3.17 | 3.17 | 204.2K |
| 14:05 | 3.18 | 3.18 | 3.16 | 3.16 | 483.8K |
| 14:10 | 3.17 | 3.17 | 3.16 | 3.16 | 149.4K |
| 14:15 | 3.16 | 3.16 | 3.15 | 3.15 | 731.3K |
| 14:20 | 3.15 | 3.16 | 3.15 | 3.16 | 283.7K |
| 14:25 | 3.16 | 3.17 | 3.15 | 3.17 | 464.1K |
| 14:30 | 3.17 | 3.17 | 3.15 | 3.15 | 308.0K |
| 14:35 | 3.15 | 3.16 | 3.15 | 3.15 | 243.6K |
| 14:40 | 3.15 | 3.16 | 3.15 | 3.15 | 309.5K |
| 14:45 | 3.15 | 3.16 | 3.14 | 3.15 | 854.9K |
| 14:50 | 3.14 | 3.15 | 3.14 | 3.15 | 665.7K |
| 14:55 | 3.14 | 3.15 | 3.14 | 3.14 | 292.1K |
| 15:40 | 3.14 | 3.14 | 3.14 | 3.14 | 299.4K |