7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.67 | 5.87 | 5.49 | 5.87 | 69,992.9K |
| 09:35 | 5.87 | 5.87 | 5.65 | 5.70 | 16,193.9K |
| 09:40 | 5.70 | 5.71 | 5.53 | 5.61 | 12,999.3K |
| 09:45 | 5.61 | 5.61 | 5.49 | 5.56 | 11,650.5K |
| 09:50 | 5.57 | 5.58 | 5.49 | 5.52 | 10,337.5K |
| 09:55 | 5.53 | 5.54 | 5.42 | 5.53 | 12,083.9K |
| 10:00 | 5.54 | 5.56 | 5.51 | 5.53 | 5,764.0K |
| 10:05 | 5.52 | 5.53 | 5.49 | 5.49 | 4,824.0K |
| 10:10 | 5.50 | 5.51 | 5.44 | 5.50 | 6,923.9K |
| 10:15 | 5.50 | 5.51 | 5.48 | 5.50 | 2,661.2K |
| 10:20 | 5.50 | 5.54 | 5.49 | 5.51 | 2,964.2K |
| 10:25 | 5.51 | 5.51 | 5.41 | 5.45 | 9,751.3K |
| 10:30 | 5.45 | 5.47 | 5.43 | 5.46 | 4,560.1K |
| 10:35 | 5.46 | 5.50 | 5.44 | 5.46 | 2,349.1K |
| 10:40 | 5.47 | 5.48 | 5.45 | 5.45 | 1,510.1K |
| 10:45 | 5.46 | 5.46 | 5.43 | 5.44 | 2,579.6K |
| 10:50 | 5.44 | 5.45 | 5.40 | 5.42 | 6,666.4K |
| 10:55 | 5.43 | 5.46 | 5.42 | 5.45 | 1,624.5K |
| 11:00 | 5.45 | 5.48 | 5.43 | 5.48 | 1,756.4K |
| 11:05 | 5.47 | 5.48 | 5.45 | 5.45 | 1,478.5K |
| 11:10 | 5.46 | 5.46 | 5.43 | 5.44 | 1,587.7K |
| 11:15 | 5.45 | 5.46 | 5.44 | 5.46 | 860.5K |
| 11:20 | 5.45 | 5.47 | 5.45 | 5.45 | 1,061.5K |
| 11:25 | 5.45 | 5.47 | 5.44 | 5.47 | 1,598.6K |
| 11:30 | 5.47 | 5.47 | 5.47 | 5.47 | 2.4K |
| 13:00 | 5.47 | 5.50 | 5.44 | 5.44 | 3,413.0K |
| 13:05 | 5.45 | 5.45 | 5.41 | 5.41 | 3,323.8K |
| 13:10 | 5.41 | 5.46 | 5.41 | 5.45 | 1,883.5K |
| 13:15 | 5.45 | 5.71 | 5.45 | 5.62 | 12,779.0K |
| 13:20 | 5.62 | 5.62 | 5.45 | 5.47 | 5,020.6K |
| 13:25 | 5.45 | 5.46 | 5.43 | 5.45 | 4,778.1K |
| 13:30 | 5.43 | 5.45 | 5.42 | 5.43 | 2,520.0K |
| 13:35 | 5.42 | 5.43 | 5.40 | 5.42 | 5,010.7K |
| 13:40 | 5.41 | 5.44 | 5.41 | 5.42 | 2,075.3K |
| 13:45 | 5.41 | 5.43 | 5.40 | 5.43 | 3,021.2K |
| 13:50 | 5.42 | 5.43 | 5.41 | 5.42 | 1,227.6K |
| 13:55 | 5.41 | 5.43 | 5.41 | 5.42 | 1,348.9K |
| 14:00 | 5.41 | 5.42 | 5.40 | 5.40 | 2,059.6K |
| 14:05 | 5.41 | 5.41 | 5.40 | 5.41 | 1,393.9K |
| 14:10 | 5.40 | 5.41 | 5.39 | 5.40 | 8,261.9K |
| 14:15 | 5.39 | 5.40 | 5.39 | 5.39 | 3,342.6K |
| 14:20 | 5.39 | 5.40 | 5.39 | 5.39 | 6,248.7K |
| 14:25 | 5.39 | 5.40 | 5.39 | 5.39 | 2,654.0K |
| 14:30 | 5.40 | 5.41 | 5.39 | 5.39 | 2,736.4K |
| 14:35 | 5.39 | 5.40 | 5.39 | 5.39 | 3,313.1K |
| 14:40 | 5.39 | 5.40 | 5.39 | 5.39 | 1,559.3K |
| 14:45 | 5.39 | 5.39 | 5.39 | 5.39 | 676.5K |
| 14:50 | 5.39 | 5.39 | 5.39 | 5.39 | 1,128.0K |
| 14:55 | 5.39 | 5.39 | 5.39 | 5.39 | 671.0K |
| 15:40 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0K |