7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.07 | 5.07 | 4.90 | 4.93 | 34,562.5K |
| 09:35 | 4.90 | 4.91 | 4.86 | 4.88 | 20,701.2K |
| 09:40 | 4.88 | 4.88 | 4.85 | 4.85 | 11,967.3K |
| 09:45 | 4.86 | 4.97 | 4.85 | 4.94 | 10,026.5K |
| 09:50 | 4.94 | 5.04 | 4.94 | 4.97 | 6,535.2K |
| 09:55 | 4.96 | 4.97 | 4.88 | 4.92 | 4,878.0K |
| 10:00 | 4.91 | 4.94 | 4.89 | 4.93 | 4,259.8K |
| 10:05 | 4.93 | 4.94 | 4.89 | 4.90 | 4,054.1K |
| 10:10 | 4.90 | 4.93 | 4.90 | 4.92 | 2,243.4K |
| 10:15 | 4.91 | 4.92 | 4.90 | 4.91 | 2,680.4K |
| 10:20 | 4.91 | 4.92 | 4.90 | 4.90 | 1,919.0K |
| 10:25 | 4.90 | 4.97 | 4.90 | 4.93 | 3,812.0K |
| 10:30 | 4.92 | 4.94 | 4.88 | 4.89 | 4,392.3K |
| 10:35 | 4.89 | 4.91 | 4.88 | 4.89 | 2,754.9K |
| 10:40 | 4.89 | 4.93 | 4.88 | 4.93 | 2,186.8K |
| 10:45 | 4.93 | 4.94 | 4.92 | 4.94 | 1,828.8K |
| 10:50 | 4.94 | 5.00 | 4.93 | 4.99 | 4,468.5K |
| 10:55 | 4.99 | 5.21 | 4.99 | 5.19 | 15,669.6K |
| 11:00 | 5.19 | 5.20 | 5.10 | 5.10 | 9,024.5K |
| 11:05 | 5.11 | 5.15 | 5.08 | 5.08 | 3,206.3K |
| 11:10 | 5.08 | 5.10 | 5.02 | 5.08 | 1,838.5K |
| 11:15 | 5.07 | 5.09 | 5.07 | 5.08 | 1,184.1K |
| 11:20 | 5.08 | 5.10 | 5.07 | 5.10 | 809.1K |
| 11:25 | 5.10 | 5.11 | 5.08 | 5.09 | 874.5K |
| 11:30 | 5.09 | 5.09 | 5.09 | 5.09 | 24.6K |
| 13:00 | 5.08 | 5.09 | 5.01 | 5.01 | 2,122.0K |
| 13:05 | 5.01 | 5.05 | 4.98 | 4.98 | 1,784.7K |
| 13:10 | 4.99 | 4.99 | 4.95 | 4.98 | 2,588.8K |
| 13:15 | 4.98 | 4.99 | 4.92 | 4.94 | 2,785.9K |
| 13:20 | 4.94 | 4.97 | 4.94 | 4.94 | 1,552.3K |
| 13:25 | 4.94 | 5.00 | 4.93 | 5.00 | 1,442.5K |
| 13:30 | 5.00 | 5.02 | 4.97 | 4.98 | 1,618.9K |
| 13:35 | 4.98 | 4.98 | 4.94 | 4.95 | 999.0K |
| 13:40 | 4.95 | 4.96 | 4.94 | 4.96 | 1,152.2K |
| 13:45 | 4.95 | 5.02 | 4.95 | 5.02 | 1,521.3K |
| 13:50 | 5.02 | 5.03 | 4.98 | 4.99 | 1,008.5K |
| 13:55 | 4.99 | 5.00 | 4.98 | 4.98 | 880.0K |
| 14:00 | 4.98 | 4.98 | 4.96 | 4.96 | 881.2K |
| 14:05 | 4.96 | 4.97 | 4.95 | 4.95 | 1,127.3K |
| 14:10 | 4.96 | 4.96 | 4.94 | 4.94 | 2,243.7K |
| 14:15 | 4.94 | 4.95 | 4.93 | 4.93 | 1,437.0K |
| 14:20 | 4.94 | 4.94 | 4.91 | 4.91 | 2,319.1K |
| 14:25 | 4.91 | 4.92 | 4.91 | 4.91 | 1,833.6K |
| 14:30 | 4.92 | 4.92 | 4.88 | 4.88 | 4,230.4K |
| 14:35 | 4.88 | 4.89 | 4.87 | 4.87 | 6,034.9K |
| 14:40 | 4.87 | 4.88 | 4.86 | 4.87 | 4,402.2K |
| 14:45 | 4.86 | 5.00 | 4.86 | 5.00 | 6,057.6K |
| 14:50 | 5.00 | 5.14 | 4.95 | 5.04 | 10,412.8K |
| 14:55 | 5.04 | 5.06 | 5.02 | 5.03 | 5,059.8K |
| 15:40 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |